DZD to LBP exchange rate API
Algerian Dinar to Lebanese Pound · quoted 2026-10-23
666.8069
▼ +1.02% over 2Y
1 DZD = 666.8069 LBP · 1 LBP = 0.001500 DZD · Get this rate via the API
1 DZD buys 666.8069 LBP as of 2026-10-23, so 1 LBP buys 0.001500 DZD. Over the last 2 years, DZD/LBP traded between 655.1231 and 711.5128, averaged 678.9950 and fell 1.02%. The API holds daily DZD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 673.677871 |
| 2024-10-24 | 672.025747 |
| 2024-10-25 | 672.061287 |
| 2024-10-26 | 670.255202 |
| 2024-10-27 | 673.667425 |
| 2024-10-28 | 671.587045 |
| 2024-10-29 | 671.986533 |
| 2024-10-30 | 673.160236 |
| 2024-10-31 | 672.006137 |
| 2024-11-01 | 669.821155 |
| 2024-11-02 | 673.722107 |
| 2024-11-03 | 675.278549 |
| 2024-11-04 | 674.095256 |
| 2024-11-05 | 669.295013 |
| 2024-11-06 | 670.6894 |
| 2024-11-07 | 672.839692 |
| 2024-11-08 | 668.467718 |
| 2024-11-09 | 671.058167 |
| 2024-11-10 | 672.588985 |
| 2024-11-11 | 674.681572 |
| 2024-11-12 | 672.928117 |
| 2024-11-13 | 673.151695 |
| 2024-11-14 | 669.570415 |
| 2024-11-15 | 672.953055 |
| 2024-11-16 | 671.724617 |
| 2024-11-17 | 674.751684 |
| 2024-11-18 | 673.900561 |
| 2024-11-19 | 672.649493 |
| 2024-11-20 | 672.025478 |
| 2024-11-21 | 672.441765 |
| 2024-11-22 | 670.319055 |
| 2024-11-23 | 667.984417 |
| 2024-11-24 | 670.256079 |
| 2024-11-25 | 670.408361 |
| 2024-11-26 | 669.423452 |
| 2024-11-27 | 669.547637 |
| 2024-11-28 | 672.935441 |
| 2024-11-29 | 673.346389 |
| 2024-11-30 | 671.786419 |
| 2024-12-01 | 672.927445 |
| 2024-12-02 | 673.33602 |
| 2024-12-03 | 670.542446 |
| 2024-12-04 | 670.216825 |
| 2024-12-05 | 670.574062 |
| 2024-12-06 | 673.046308 |
| 2024-12-07 | 671.073106 |
| 2024-12-08 | 668.062108 |
| 2024-12-09 | 673.073479 |
| 2024-12-10 | 673.580466 |
| 2024-12-11 | 670.733598 |
| 2024-12-12 | 668.128563 |
| 2024-12-13 | 669.744589 |
| 2024-12-14 | 669.224258 |
| 2024-12-15 | 667.142992 |
| 2024-12-16 | 665.751096 |
| 2024-12-17 | 668.758155 |
| 2024-12-18 | 669.464595 |
| 2024-12-19 | 667.965458 |
| 2024-12-20 | 665.066119 |
| 2024-12-21 | 662.774521 |
| 2024-12-22 | 669.066879 |
| 2024-12-23 | 665.247627 |
| 2024-12-24 | 662.135853 |
| 2024-12-25 | 660.550443 |
| 2024-12-26 | 661.829969 |
| 2024-12-27 | 660.695177 |
| 2024-12-28 | 659.335221 |
| 2024-12-29 | 664.559288 |
| 2024-12-30 | 662.061725 |
| 2024-12-31 | 662.204923 |
| 2025-01-01 | 660.83747 |
| 2025-01-02 | 661.874168 |
| 2025-01-03 | 658.375572 |
| 2025-01-04 | 659.399307 |
| 2025-01-05 | 657.340102 |
| 2025-01-06 | 660.029842 |
| 2025-01-07 | 663.725194 |
| 2025-01-08 | 663.367728 |
| 2025-01-09 | 661.087777 |
| 2025-01-10 | 659.4896 |
| 2025-01-11 | 656.971027 |
| 2025-01-12 | 655.222085 |
| 2025-01-13 | 660.653732 |
| 2025-01-14 | 663.700743 |
| 2025-01-15 | 662.206122 |
| 2025-01-16 | 663.091432 |
| 2025-01-17 | 663.0526 |
| 2025-01-18 | 659.524112 |
| 2025-01-19 | 656.23486 |
| 2025-01-20 | 661.02482 |
| 2025-01-21 | 662.41762 |
| 2025-01-22 | 665.037953 |
| 2025-01-23 | 664.542267 |
| 2025-01-24 | 663.917975 |
| 2025-01-25 | 664.45236 |
| 2025-01-26 | 661.253957 |
| 2025-01-27 | 665.287498 |
| 2025-01-28 | 665.348371 |
| 2025-01-29 | 664.224998 |
| 2025-01-30 | 663.810908 |
| 2025-01-31 | 664.941855 |
| 2025-02-01 | 661.673588 |
| 2025-02-02 | 659.443606 |
| 2025-02-03 | 665.355451 |
| 2025-02-04 | 663.380754 |
| 2025-02-05 | 662.007842 |
| 2025-02-06 | 664.412501 |
| 2025-02-07 | 664.93921 |
| 2025-02-08 | 661.702561 |
| 2025-02-09 | 664.363406 |
| 2025-02-10 | 666.098123 |
| 2025-02-11 | 666.282033 |
| 2025-02-12 | 662.906712 |
| 2025-02-13 | 662.142557 |
| 2025-02-14 | 663.684594 |
| 2025-02-15 | 661.494559 |
| 2025-02-16 | 658.191842 |
| 2025-02-17 | 664.247062 |
| 2025-02-18 | 664.957293 |
| 2025-02-19 | 665.898468 |
| 2025-02-20 | 664.399811 |
| 2025-02-21 | 666.721465 |
| 2025-02-22 | 664.878946 |
| 2025-02-23 | 662.398813 |
| 2025-02-24 | 666.275899 |
| 2025-02-25 | 666.018495 |
| 2025-02-26 | 665.679718 |
| 2025-02-27 | 666.816707 |
| 2025-02-28 | 663.863393 |
| 2025-03-01 | 662.435902 |
| 2025-03-02 | 660.087171 |
| 2025-03-03 | 665.780238 |
| 2025-03-04 | 665.464527 |
| 2025-03-05 | 667.862909 |
| 2025-03-06 | 670.479562 |
| 2025-03-07 | 671.202408 |
| 2025-03-08 | 672.676685 |
| 2025-03-09 | 673.177202 |
| 2025-03-10 | 674.805251 |
| 2025-03-11 | 672.263713 |
| 2025-03-12 | 673.239994 |
| 2025-03-13 | 673.636289 |
| 2025-03-14 | 671.540236 |
| 2025-03-15 | 670.131892 |
| 2025-03-16 | 671.113037 |
| 2025-03-17 | 670.631668 |
| 2025-03-18 | 672.383425 |
| 2025-03-19 | 671.447024 |
| 2025-03-20 | 673.44151 |
| 2025-03-21 | 670.563072 |
| 2025-03-22 | 669.281227 |
| 2025-03-23 | 671.720805 |
| 2025-03-25 | 671.858374 |
| 2025-03-26 | 670.677007 |
| 2025-03-27 | 669.009572 |
| 2025-03-28 | 670.669809 |
| 2025-03-29 | 664.804981 |
| 2025-03-30 | 664.807175 |
| 2025-03-31 | 670.245085 |
| 2025-04-01 | 667.10899 |
| 2025-04-02 | 670.476512 |
| 2025-04-03 | 668.198909 |
| 2025-04-04 | 675.521196 |
| 2025-04-05 | 677.460194 |
| 2025-04-06 | 674.335104 |
| 2025-04-07 | 673.131364 |
| 2025-04-08 | 672.036958 |
| 2025-04-09 | 672.662413 |
| 2025-04-10 | 675.414719 |
| 2025-04-11 | 677.906953 |
| 2025-04-12 | 679.992091 |
| 2025-04-13 | 683.636465 |
| 2025-04-14 | 680.470404 |
| 2025-04-15 | 675.875005 |
| 2025-04-16 | 676.087271 |
| 2025-04-17 | 676.350971 |
| 2025-04-18 | 675.907919 |
| 2025-04-19 | 678.513426 |
| 2025-04-20 | 677.906258 |
| 2025-04-21 | 681.037658 |
| 2025-04-22 | 680.691833 |
| 2025-04-23 | 680.783829 |
| 2025-04-24 | 679.230383 |
| 2025-04-25 | 682.869758 |
| 2025-04-26 | 678.664129 |
| 2025-04-27 | 672.252124 |
| 2025-04-28 | 682.185356 |
| 2025-04-29 | 677.278712 |
| 2025-04-30 | 681.416649 |
| 2025-05-01 | 679.910459 |
| 2025-05-02 | 678.070465 |
| 2025-05-03 | 680.612336 |
| 2025-05-04 | 672.482249 |
| 2025-05-05 | 677.905436 |
| 2025-05-06 | 678.668467 |
| 2025-05-08 | 677.293146 |
| 2025-05-09 | 675.30954 |
| 2025-05-10 | 677.562114 |
| 2025-05-11 | 674.763114 |
| 2025-05-12 | 680.097629 |
| 2025-05-13 | 672.214861 |
| 2025-05-14 | 674.232391 |
| 2025-05-15 | 676.014184 |
| 2025-05-17 | 683.693506 |
| 2025-05-18 | 673.655915 |
| 2025-05-19 | 676.724218 |
| 2025-05-20 | 676.901106 |
| 2025-05-21 | 674.989349 |
| 2025-05-22 | 679.618335 |
| 2025-05-23 | 678.710282 |
| 2025-05-24 | 680.503932 |
| 2025-05-25 | 675.379735 |
| 2025-05-26 | 678.217588 |
| 2025-05-27 | 679.080194 |
| 2025-05-28 | 678.430916 |
| 2025-05-29 | 678.397589 |
| 2025-05-30 | 677.716319 |
| 2025-05-31 | 683.38885 |
| 2025-06-01 | 677.526444 |
| 2025-06-02 | 677.606232 |
| 2025-06-03 | 681.012406 |
| 2025-06-04 | 684.455229 |
| 2025-06-05 | 681.67068 |
| 2025-06-06 | 682.434403 |
| 2025-06-07 | 684.468797 |
| 2025-06-08 | 683.743959 |
| 2025-06-09 | 683.430283 |
| 2025-06-10 | 685.062874 |
| 2025-06-11 | 683.087184 |
| 2025-06-12 | 686.342998 |
| 2025-06-13 | 689.772302 |
| 2025-06-14 | 695.844401 |
| 2025-06-15 | 693.318283 |
| 2025-06-16 | 688.811208 |
| 2025-06-17 | 689.902604 |
| 2025-06-18 | 691.628315 |
| 2025-06-19 | 687.020804 |
| 2025-06-20 | 688.541188 |
| 2025-06-21 | 694.978564 |
| 2025-06-22 | 689.517228 |
| 2025-06-23 | 688.519698 |
| 2025-06-24 | 690.70906 |
| 2025-06-25 | 691.670715 |
| 2025-06-26 | 688.782774 |
| 2025-06-27 | 692.062086 |
| 2025-06-28 | 695.526012 |
| 2025-06-29 | 695.26549 |
| 2025-06-30 | 693.083948 |
| 2025-07-01 | 692.935666 |
| 2025-07-02 | 691.67856 |
| 2025-07-03 | 690.261075 |
| 2025-07-04 | 694.038059 |
| 2025-07-05 | 693.252406 |
| 2025-07-06 | 691.743135 |
| 2025-07-07 | 693.722367 |
| 2025-07-08 | 693.059413 |
| 2025-07-09 | 692.991206 |
| 2025-07-10 | 692.194062 |
| 2025-07-11 | 690.385764 |
| 2025-07-12 | 692.381916 |
| 2025-07-13 | 692.569068 |
| 2025-07-14 | 691.339885 |
| 2025-07-15 | 692.627329 |
| 2025-07-16 | 690.080018 |
| 2025-07-17 | 689.107813 |
| 2025-07-18 | 687.114538 |
| 2025-07-19 | 690.64758 |
| 2025-07-20 | 690.335618 |
| 2025-07-21 | 690.274643 |
| 2025-07-22 | 688.754746 |
| 2025-07-23 | 691.037465 |
| 2025-07-24 | 692.707822 |
| 2025-07-25 | 693.173489 |
| 2025-07-26 | 692.016992 |
| 2025-07-27 | 693.186648 |
| 2025-07-28 | 692.011165 |
| 2025-07-29 | 690.751722 |
| 2025-07-30 | 687.719274 |
| 2025-07-31 | 686.78143 |
| 2025-08-01 | 686.598392 |
| 2025-08-02 | 689.149084 |
| 2025-08-03 | 686.94485 |
| 2025-08-04 | 689.083663 |
| 2025-08-05 | 686.049194 |
| 2025-08-06 | 680.961278 |
| 2025-08-07 | 686.201524 |
| 2025-08-08 | 690.491629 |
| 2025-08-09 | 696.585349 |
| 2025-08-10 | 689.00451 |
| 2025-08-11 | 693.655034 |
| 2025-08-12 | 693.119095 |
| 2025-08-13 | 690.932224 |
| 2025-08-14 | 693.245905 |
| 2025-08-15 | 692.252835 |
| 2025-08-16 | 694.612991 |
| 2025-08-17 | 693.54348 |
| 2025-08-18 | 692.207408 |
| 2025-08-19 | 690.411993 |
| 2025-08-20 | 690.241152 |
| 2025-08-21 | 692.670798 |
| 2025-08-22 | 693.76221 |
| 2025-08-23 | 694.831444 |
| 2025-08-24 | 696.161198 |
| 2025-08-25 | 691.946652 |
| 2025-08-26 | 695.415501 |
| 2025-08-27 | 693.665358 |
| 2025-08-28 | 690.83085 |
| 2025-08-29 | 691.661787 |
| 2025-08-30 | 693.158264 |
| 2025-08-31 | 693.665245 |
| 2025-09-01 | 689.817629 |
| 2025-09-02 | 692.56089 |
| 2025-09-03 | 691.116298 |
| 2025-09-04 | 690.097906 |
| 2025-09-05 | 691.515142 |
| 2025-09-06 | 691.927301 |
| 2025-09-07 | 694.297662 |
| 2025-09-08 | 691.128271 |
| 2025-09-09 | 691.571517 |
| 2025-09-10 | 692.692359 |
| 2025-09-11 | 691.950226 |
| 2025-09-13 | 691.434593 |
| 2025-09-14 | 691.157927 |
| 2025-09-15 | 690.273514 |
| 2025-09-16 | 693.089495 |
| 2025-09-17 | 691.440512 |
| 2025-09-18 | 695.03522 |
| 2025-09-19 | 690.513989 |
| 2025-09-20 | 693.276955 |
| 2025-09-21 | 694.22277 |
| 2025-09-22 | 700.40738 |
| 2025-09-23 | 693.720477 |
| 2025-09-24 | 693.114138 |
| 2025-09-25 | 693.217202 |
| 2025-09-26 | 692.758786 |
| 2025-09-27 | 696.031573 |
| 2025-09-28 | 695.825534 |
| 2025-09-29 | 688.011824 |
| 2025-09-30 | 690.667089 |
| 2025-10-01 | 689.310724 |
| 2025-10-02 | 693.165681 |
| 2025-10-03 | 691.581065 |
| 2025-10-04 | 696.639631 |
| 2025-10-05 | 695.698053 |
| 2025-10-06 | 693.363303 |
| 2025-10-07 | 690.509164 |
| 2025-10-08 | 691.453164 |
| 2025-10-09 | 688.458266 |
| 2025-10-10 | 690.857458 |
| 2025-10-11 | 681.307143 |
| 2025-10-12 | 690.746955 |
| 2025-10-13 | 689.708726 |
| 2025-10-14 | 688.131958 |
| 2025-10-15 | 687.58907 |
| 2025-10-16 | 689.83479 |
| 2025-10-17 | 687.314449 |
| 2025-10-18 | 696.357622 |
| 2025-10-19 | 694.294096 |
| 2025-10-20 | 693.070207 |
| 2025-10-21 | 689.528436 |
| 2025-10-22 | 686.40184 |
| 2025-10-23 | 686.710262 |
| 2025-10-24 | 687.574465 |
| 2025-10-25 | 691.225764 |
| 2025-10-26 | 691.058316 |
| 2025-10-27 | 688.793355 |
| 2025-10-28 | 689.368817 |
| 2025-10-29 | 690.590618 |
| 2025-10-30 | 690.349916 |
| 2025-10-31 | 689.776999 |
| 2025-11-01 | 691.075647 |
| 2025-11-02 | 688.184512 |
| 2025-11-03 | 690.819249 |
| 2025-11-04 | 686.966525 |
| 2025-11-05 | 688.247995 |
| 2025-11-06 | 688.605642 |
| 2025-11-07 | 686.339383 |
| 2025-11-08 | 690.655066 |
| 2025-11-09 | 691.09028 |
| 2025-11-10 | 690.047181 |
| 2025-11-11 | 689.65451 |
| 2025-11-12 | 687.898735 |
| 2025-11-13 | 688.867362 |
| 2025-11-14 | 688.775768 |
| 2025-11-15 | 688.447633 |
| 2025-11-16 | 690.851374 |
| 2025-11-17 | 689.890293 |
| 2025-11-18 | 689.692763 |
| 2025-11-19 | 684.947483 |
| 2025-11-20 | 687.155112 |
| 2025-11-21 | 687.283223 |
| 2025-11-22 | 682.24172 |
| 2025-11-23 | 687.981292 |
| 2025-11-24 | 687.541378 |
| 2025-11-25 | 687.11946 |
| 2025-11-26 | 687.112922 |
| 2025-11-27 | 687.327221 |
| 2025-11-28 | 687.332043 |
| 2025-11-29 | 692.168599 |
| 2025-11-30 | 690.338174 |
| 2025-12-01 | 685.040144 |
| 2025-12-02 | 688.577933 |
| 2025-12-03 | 688.037136 |
| 2025-12-04 | 690.987029 |
| 2025-12-05 | 690.883891 |
| 2025-12-06 | 692.954724 |
| 2025-12-07 | 690.32968 |
| 2025-12-08 | 691.658703 |
| 2025-12-09 | 690.418455 |
| 2025-12-11 | 686.255161 |
| 2025-12-12 | 690.479234 |
| 2025-12-13 | 693.817388 |
| 2025-12-14 | 695.483544 |
| 2025-12-15 | 693.004645 |
| 2025-12-16 | 692.08222 |
| 2025-12-17 | 692.929975 |
| 2025-12-18 | 693.728094 |
| 2025-12-19 | 692.502577 |
| 2025-12-20 | 690.468821 |
| 2025-12-21 | 696.235407 |
| 2025-12-22 | 690.388177 |
| 2025-12-23 | 690.556192 |
| 2025-12-24 | 692.608562 |
| 2025-12-25 | 692.658122 |
| 2025-12-26 | 691.868913 |
| 2025-12-27 | 691.512745 |
| 2025-12-28 | 695.791331 |
| 2025-12-29 | 692.193633 |
| 2025-12-30 | 691.049832 |
| 2025-12-31 | 693.26041 |
| 2026-01-01 | 694.642133 |
| 2026-01-02 | 694.762115 |
| 2026-01-03 | 690.622726 |
| 2026-01-04 | 691.549632 |
| 2026-01-05 | 686.68661 |
| 2026-01-06 | 690.131509 |
| 2026-01-07 | 689.728487 |
| 2026-01-08 | 690.107576 |
| 2026-01-09 | 691.603394 |
| 2026-01-10 | 693.341596 |
| 2026-01-11 | 690.35485 |
| 2026-01-12 | 688.10231 |
| 2026-01-13 | 691.059188 |
| 2026-01-14 | 691.039586 |
| 2026-01-15 | 691.240993 |
| 2026-01-16 | 689.652153 |
| 2026-01-17 | 692.407378 |
| 2026-01-18 | 691.674658 |
| 2026-01-19 | 689.719786 |
| 2026-01-20 | 689.003601 |
| 2026-01-21 | 688.727438 |
| 2026-01-22 | 661.197434 |
| 2026-01-23 | 663.473281 |
| 2026-01-24 | 707.574988 |
| 2026-01-25 | 692.812397 |
| 2026-01-26 | 670.343096 |
| 2026-01-27 | 690.672883 |
| 2026-01-28 | 695.397365 |
| 2026-01-29 | 694.279941 |
| 2026-01-30 | 694.687366 |
| 2026-01-31 | 704.829111 |
| 2026-02-01 | 694.205431 |
| 2026-02-02 | 686.466664 |
| 2026-02-03 | 694.204727 |
| 2026-02-04 | 687.369887 |
| 2026-02-05 | 680.418544 |
| 2026-02-06 | 691.823959 |
| 2026-02-07 | 707.231212 |
| 2026-02-08 | 696.08819 |
| 2026-02-09 | 691.304097 |
| 2026-02-10 | 655.123119 |
| 2026-02-11 | 693.898563 |
| 2026-02-12 | 692.717321 |
| 2026-02-13 | 693.578052 |
| 2026-02-14 | 711.51282 |
| 2026-02-15 | 692.509893 |
| 2026-02-16 | 692.026907 |
| 2026-02-17 | 692.458636 |
| 2026-02-18 | 691.55271 |
| 2026-02-19 | 693.039879 |
| 2026-02-20 | 690.439105 |
| 2026-02-21 | 682.793355 |
| 2026-02-22 | 690.30282 |
| 2026-02-23 | 689.888132 |
| 2026-02-24 | 689.347049 |
| 2026-02-25 | 691.739411 |
| 2026-02-26 | 684.495445 |
| 2026-02-27 | 691.629692 |
| 2026-02-28 | 690.886471 |
| 2026-03-01 | 696.324372 |
| 2026-03-02 | 686.306121 |
| 2026-03-03 | 688.802629 |
| 2026-03-04 | 684.482668 |
| 2026-03-05 | 684.434481 |
| 2026-03-06 | 680.965037 |
| 2026-03-07 | 675.500665 |
| 2026-03-08 | 682.920699 |
| 2026-03-09 | 682.74349 |
| 2026-03-10 | 678.742777 |
| 2026-03-11 | 682.85704 |
| 2026-03-12 | 678.385291 |
| 2026-03-13 | 679.019985 |
| 2026-03-14 | 673.38119 |
| 2026-03-15 | 678.460064 |
| 2026-03-16 | 672.588117 |
| 2026-03-17 | 676.997259 |
| 2026-03-18 | 676.130129 |
| 2026-03-19 | 679.263013 |
| 2026-03-20 | 673.780901 |
| 2026-03-21 | 676.431085 |
| 2026-03-22 | 681.223991 |
| 2026-03-23 | 681.937338 |
| 2026-03-24 | 674.456004 |
| 2026-03-25 | 677.281356 |
| 2026-03-26 | 677.878601 |
| 2026-03-27 | 674.066798 |
| 2026-03-28 | 671.91511 |
| 2026-03-29 | 674.10341 |
| 2026-03-30 | 672.250552 |
| 2026-03-31 | 672.731476 |
| 2026-04-01 | 672.506767 |
| 2026-04-02 | 674.085426 |
| 2026-04-03 | 673.837935 |
| 2026-04-04 | 669.0066 |
| 2026-04-05 | 676.855401 |
| 2026-04-06 | 671.889988 |
| 2026-04-07 | 675.290276 |
| 2026-04-08 | 671.581487 |
| 2026-04-09 | 675.875898 |
| 2026-04-10 | 676.339427 |
| 2026-04-11 | 677.387673 |
| 2026-04-12 | 676.158368 |
| 2026-04-13 | 676.158368 |
| 2026-04-14 | 677.521752 |
| 2026-04-15 | 677.73539 |
| 2026-04-16 | 677.869755 |
| 2026-04-17 | 677.619904 |
| 2026-04-18 | 676.481928 |
| 2026-04-19 | 676.178129 |
| 2026-04-20 | 676.152242 |
| 2026-04-21 | 676.630485 |
| 2026-04-22 | 677.321094 |
| 2026-04-23 | 677.984584 |
| 2026-04-24 | 675.02215 |
| 2026-04-25 | 675.439863 |
| 2026-04-26 | 675.439863 |
| 2026-04-27 | 675.439864 |
| 2026-04-28 | 674.256652 |
| 2026-04-29 | 675.722844 |
| 2026-04-30 | 674.674425 |
| 2026-05-01 | 676.262416 |
| 2026-05-02 | 675.643089 |
| 2026-05-03 | 675.828944 |
| 2026-05-04 | 675.828938 |
| 2026-05-05 | 674.395549 |
| 2026-05-06 | 676.207499 |
| 2026-05-07 | 677.276459 |
| 2026-05-08 | 676.950989 |
| 2026-05-09 | 677.07345 |
| 2026-05-10 | 674.93369 |
| 2026-05-11 | 674.93369 |
| 2026-05-12 | 680.118386 |
| 2026-05-14 | 678.51865 |
| 2026-05-15 | 676.023744 |
| 2026-05-16 | 666.88572 |
| 2026-05-17 | 677.438665 |
| 2026-05-18 | 675.511704 |
| 2026-05-19 | 675.273069 |
| 2026-05-20 | 670.741967 |
| 2026-05-21 | 672.720197 |
| 2026-05-23 | 669.286294 |
| 2026-05-24 | 675.073531 |
| 2026-05-25 | 673.953806 |
| 2026-05-26 | 670.668189 |
| 2026-05-27 | 676.12767 |
| 2026-05-28 | 675.285144 |
| 2026-05-29 | 670.798064 |
| 2026-05-30 | 671.262967 |
| 2026-05-31 | 674.2087 |
| 2026-06-01 | 675.360145 |
| 2026-06-02 | 676.271677 |
| 2026-06-03 | 670.387771 |
| 2026-06-04 | 673.288801 |
| 2026-06-05 | 672.913883 |
| 2026-06-06 | 673.975608 |
| 2026-06-09 | 674.054473 |
| 2026-06-10 | 670.645504 |
| 2026-06-11 | 671.197467 |
| 2026-06-12 | 670.801232 |
| 2026-06-13 | 665.47544 |
| 2026-06-14 | 672.914753 |
| 2026-06-15 | 672.781906 |
| 2026-06-16 | 674.251698 |
| 2026-06-17 | 675.387351 |
| 2026-06-18 | 676.854071 |
| 2026-06-19 | 671.992591 |
| 2026-06-20 | 673.539709 |
| 2026-06-21 | 673.258671 |
| 2026-06-22 | 673.588612 |
| 2026-06-23 | 671.439835 |
| 2026-06-24 | 673.5437 |
| 2026-06-25 | 671.137836 |
| 2026-06-26 | 672.141832 |
| 2026-06-27 | 670.5494 |
| 2026-06-28 | 672.322592 |
| 2026-06-29 | 674.083463 |
| 2026-06-30 | 673.743214 |
| 2026-07-01 | 673.750301 |
| 2026-07-02 | 672.616674 |
| 2026-07-03 | 672.457801 |
| 2026-07-04 | 671.999157 |
| 2026-07-05 | 673.033278 |
| 2026-07-06 | 675.244307 |
| 2026-07-07 | 671.993114 |
| 2026-07-08 | 675.699112 |
| 2026-07-09 | 672.540897 |
| 2026-07-10 | 674.034766 |
| 2026-07-11 | 671.403716 |
| 2026-07-12 | 675.737183 |
| 2026-07-13 | 675.362324 |
| 2026-07-14 | 673.926569 |
| 2026-07-15 | 671.178637 |
| 2026-07-16 | 672.470387 |
| 2026-07-17 | 674.651195 |
| 2026-07-18 | 671.121466 |
| 2026-07-19 | 674.989991 |
| 2026-07-20 | 674.628976 |
| 2026-07-21 | 674.499709 |
| 2026-07-22 | 675.688315 |
| 2026-07-23 | 672.659323 |
| 2026-07-24 | 674.779166 |
| 2026-07-25 | 674.693664 |
| 2026-07-26 | 672.512445 |
| 2026-07-27 | 674.059888 |
| 2026-07-28 | 673.323082 |
| 2026-07-29 | 674.279038 |
| 2026-07-30 | 674.147031 |
| 2026-07-31 | 675.630011 |
| 2026-08-01 | 670.641789 |
| 2026-08-02 | 675.408983 |
| 2026-08-03 | 675.189959 |
| 2026-08-04 | 675.408941 |
| 2026-08-05 | 674.840435 |
| 2026-08-06 | 672.918067 |
| 2026-08-07 | 676.300539 |
| 2026-08-08 | 670.514504 |
| 2026-08-09 | 673.885181 |
| 2026-08-10 | 674.540703 |
| 2026-08-11 | 676.45224 |
| 2026-08-12 | 675.759384 |
| 2026-08-13 | 674.823555 |
| 2026-08-14 | 675.954066 |
| 2026-08-15 | 670.563577 |
| 2026-08-16 | 678.007918 |
| 2026-08-17 | 676.247278 |
| 2026-08-18 | 674.891472 |
| 2026-08-20 | 673.50397 |
| 2026-08-21 | 675.602175 |
| 2026-08-22 | 665.951298 |
| 2026-08-23 | 672.002296 |
| 2026-08-24 | 675.54383 |
| 2026-08-25 | 674.698681 |
| 2026-08-26 | 673.812771 |
| 2026-08-27 | 674.873414 |
| 2026-08-28 | 673.424866 |
| 2026-08-29 | 666.992684 |
| 2026-08-30 | 674.302172 |
| 2026-08-31 | 675.950224 |
| 2026-09-01 | 671.544722 |
| 2026-09-02 | 673.171473 |
| 2026-09-03 | 665.906573 |
| 2026-09-04 | 674.324973 |
| 2026-09-05 | 676.591668 |
| 2026-09-06 | 675.176155 |
| 2026-09-07 | 673.778764 |
| 2026-09-08 | 674.01226 |
| 2026-09-09 | 674.000246 |
| 2026-09-10 | 673.256878 |
| 2026-09-11 | 676.25417 |
| 2026-09-12 | 676.700536 |
| 2026-09-13 | 674.102431 |
| 2026-09-14 | 673.650052 |
| 2026-09-15 | 673.051347 |
| 2026-09-16 | 669.692645 |
| 2026-09-17 | 674.10469 |
| 2026-09-18 | 668.90249 |
| 2026-09-19 | 671.879651 |
| 2026-09-20 | 673.078299 |
| 2026-09-21 | 670.2091 |
| 2026-09-22 | 670.684819 |
| 2026-09-23 | 674.460157 |
| 2026-09-24 | 670.08917 |
| 2026-09-25 | 672.201279 |
| 2026-09-26 | 668.912386 |
| 2026-09-27 | 670.351658 |
| 2026-09-28 | 669.349273 |
| 2026-09-30 | 669.140314 |
| 2026-10-02 | 669.85326 |
| 2026-10-03 | 671.980422 |
| 2026-10-05 | 670.546286 |
| 2026-10-06 | 670.869585 |
| 2026-10-07 | 666.503661 |
| 2026-10-08 | 667.815522 |
| 2026-10-09 | 670.595291 |
| 2026-10-10 | 674.234206 |
| 2026-10-11 | 667.447631 |
| 2026-10-12 | 666.030552 |
| 2026-10-13 | 669.230696 |
| 2026-10-14 | 670.435154 |
| 2026-10-15 | 668.830959 |
| 2026-10-16 | 667.462659 |
| 2026-10-17 | 668.961487 |
| 2026-10-18 | 670.57788 |
| 2026-10-19 | 668.70951 |
| 2026-10-20 | 666.451747 |
| 2026-10-21 | 665.297477 |
| 2026-10-22 | 666.806855 |
| 2026-10-23 | 666.806855 |
High
711.5128
Low
655.1231
Average
678.9950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/LBP API questions
How do I get the DZD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/LBP rate in rates.LBP.
How far back does DZD/LBP historical data go?
Daily DZD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.