DZD to LAK exchange rate API
Algerian Dinar to Kip · quoted 2026-10-23
167.2831
▲ +1.54% over 2Y
1 DZD = 167.2831 LAK · 1 LAK = 0.005978 DZD · Get this rate via the API
1 DZD buys 167.2831 LAK as of 2026-10-23, so 1 LAK buys 0.005978 DZD. Over the last 2 years, DZD/LAK traded between 159.0143 and 171.0466, averaged 165.1466 and rose 1.54%. The API holds daily DZD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 164.747716 |
| 2024-10-24 | 164.262139 |
| 2024-10-25 | 164.288018 |
| 2024-10-26 | 164.291282 |
| 2024-10-27 | 163.040695 |
| 2024-10-28 | 164.490943 |
| 2024-10-29 | 164.231468 |
| 2024-10-30 | 164.138797 |
| 2024-10-31 | 164.366589 |
| 2024-11-01 | 164.41937 |
| 2024-11-02 | 164.92863 |
| 2024-11-03 | 163.168131 |
| 2024-11-04 | 164.897695 |
| 2024-11-05 | 164.563275 |
| 2024-11-06 | 164.618309 |
| 2024-11-07 | 163.974442 |
| 2024-11-08 | 164.154757 |
| 2024-11-09 | 163.78582 |
| 2024-11-10 | 162.824416 |
| 2024-11-11 | 165.212174 |
| 2024-11-12 | 164.564397 |
| 2024-11-13 | 164.598296 |
| 2024-11-14 | 163.631836 |
| 2024-11-15 | 164.385412 |
| 2024-11-16 | 164.367638 |
| 2024-11-17 | 162.68896 |
| 2024-11-18 | 164.998342 |
| 2024-11-19 | 164.537101 |
| 2024-11-20 | 164.267274 |
| 2024-11-21 | 164.53121 |
| 2024-11-22 | 163.999953 |
| 2024-11-23 | 163.654966 |
| 2024-11-24 | 162.18707 |
| 2024-11-25 | 163.684251 |
| 2024-11-26 | 163.911683 |
| 2024-11-27 | 163.753608 |
| 2024-11-28 | 163.88359 |
| 2024-11-29 | 164.212166 |
| 2024-11-30 | 164.473849 |
| 2024-12-01 | 162.665834 |
| 2024-12-02 | 163.964738 |
| 2024-12-03 | 163.976503 |
| 2024-12-04 | 164.142787 |
| 2024-12-05 | 163.935823 |
| 2024-12-06 | 164.516196 |
| 2024-12-07 | 164.186498 |
| 2024-12-08 | 162.361133 |
| 2024-12-09 | 164.382937 |
| 2024-12-10 | 164.263068 |
| 2024-12-11 | 163.653562 |
| 2024-12-12 | 163.407466 |
| 2024-12-13 | 163.797594 |
| 2024-12-14 | 163.860972 |
| 2024-12-15 | 162.267845 |
| 2024-12-16 | 163.431557 |
| 2024-12-17 | 163.79256 |
| 2024-12-18 | 163.839184 |
| 2024-12-19 | 162.592839 |
| 2024-12-20 | 162.935408 |
| 2024-12-21 | 162.365626 |
| 2024-12-22 | 160.867158 |
| 2024-12-23 | 162.750306 |
| 2024-12-24 | 162.335476 |
| 2024-12-25 | 161.530286 |
| 2024-12-26 | 160.90079 |
| 2024-12-27 | 160.91056 |
| 2024-12-28 | 161.077481 |
| 2024-12-29 | 159.930836 |
| 2024-12-30 | 160.969299 |
| 2024-12-31 | 160.819217 |
| 2025-01-01 | 161.069801 |
| 2025-01-02 | 160.947886 |
| 2025-01-03 | 160.583845 |
| 2025-01-04 | 160.857415 |
| 2025-01-05 | 159.497066 |
| 2025-01-06 | 161.052443 |
| 2025-01-07 | 161.164747 |
| 2025-01-08 | 161.196112 |
| 2025-01-09 | 160.445537 |
| 2025-01-10 | 160.598745 |
| 2025-01-11 | 160.23961 |
| 2025-01-12 | 159.0143 |
| 2025-01-13 | 160.12274 |
| 2025-01-14 | 160.372668 |
| 2025-01-15 | 160.898665 |
| 2025-01-16 | 160.741117 |
| 2025-01-17 | 160.916028 |
| 2025-01-18 | 160.58494 |
| 2025-01-19 | 159.145836 |
| 2025-01-20 | 160.703236 |
| 2025-01-21 | 161.326565 |
| 2025-01-22 | 161.472813 |
| 2025-01-23 | 161.492537 |
| 2025-01-24 | 161.273668 |
| 2025-01-25 | 161.639817 |
| 2025-01-26 | 160.400273 |
| 2025-01-27 | 161.764729 |
| 2025-01-28 | 161.575081 |
| 2025-01-29 | 161.190437 |
| 2025-01-30 | 161.221828 |
| 2025-01-31 | 160.947684 |
| 2025-02-01 | 160.689137 |
| 2025-02-02 | 159.855569 |
| 2025-02-03 | 161.003209 |
| 2025-02-04 | 161.057558 |
| 2025-02-05 | 160.579185 |
| 2025-02-06 | 160.680917 |
| 2025-02-07 | 160.547848 |
| 2025-02-08 | 160.508992 |
| 2025-02-09 | 159.678962 |
| 2025-02-10 | 161.641324 |
| 2025-02-11 | 161.007363 |
| 2025-02-12 | 160.542186 |
| 2025-02-13 | 160.379917 |
| 2025-02-14 | 160.57841 |
| 2025-02-15 | 160.483886 |
| 2025-02-16 | 159.409513 |
| 2025-02-17 | 160.90926 |
| 2025-02-18 | 160.949524 |
| 2025-02-19 | 161.122222 |
| 2025-02-20 | 160.88439 |
| 2025-02-21 | 161.10775 |
| 2025-02-22 | 161.100359 |
| 2025-02-23 | 160.270663 |
| 2025-02-24 | 160.926449 |
| 2025-02-25 | 160.827063 |
| 2025-02-26 | 161.256456 |
| 2025-02-27 | 160.882361 |
| 2025-02-28 | 160.54693 |
| 2025-03-01 | 160.784039 |
| 2025-03-02 | 159.692925 |
| 2025-03-03 | 160.556113 |
| 2025-03-04 | 161.1721 |
| 2025-03-05 | 161.40085 |
| 2025-03-06 | 161.952953 |
| 2025-03-07 | 160.695942 |
| 2025-03-08 | 162.118742 |
| 2025-03-09 | 162.67217 |
| 2025-03-10 | 162.237281 |
| 2025-03-11 | 162.169407 |
| 2025-03-12 | 162.344846 |
| 2025-03-13 | 162.209678 |
| 2025-03-14 | 161.994619 |
| 2025-03-15 | 162.066301 |
| 2025-03-16 | 162.005006 |
| 2025-03-17 | 162.176788 |
| 2025-03-18 | 162.511416 |
| 2025-03-19 | 162.352109 |
| 2025-03-20 | 161.976005 |
| 2025-03-21 | 161.798905 |
| 2025-03-22 | 161.740868 |
| 2025-03-23 | 162.305002 |
| 2025-03-25 | 161.675016 |
| 2025-03-26 | 161.732026 |
| 2025-03-27 | 161.902482 |
| 2025-03-28 | 161.797299 |
| 2025-03-29 | 161.216421 |
| 2025-03-30 | 160.941861 |
| 2025-03-31 | 162.083642 |
| 2025-04-01 | 161.126176 |
| 2025-04-02 | 161.74375 |
| 2025-04-03 | 161.142728 |
| 2025-04-04 | 162.691411 |
| 2025-04-05 | 162.64209 |
| 2025-04-06 | 161.726758 |
| 2025-04-07 | 162.269917 |
| 2025-04-08 | 162.446554 |
| 2025-04-09 | 162.346484 |
| 2025-04-10 | 162.594875 |
| 2025-04-11 | 163.008029 |
| 2025-04-12 | 164.166555 |
| 2025-04-13 | 164.029363 |
| 2025-04-14 | 164.220738 |
| 2025-04-15 | 163.367733 |
| 2025-04-16 | 163.150636 |
| 2025-04-17 | 163.411339 |
| 2025-04-18 | 163.364455 |
| 2025-04-19 | 163.653932 |
| 2025-04-20 | 162.754549 |
| 2025-04-21 | 163.669052 |
| 2025-04-22 | 164.179792 |
| 2025-04-23 | 163.890248 |
| 2025-04-24 | 163.206582 |
| 2025-04-25 | 163.256098 |
| 2025-04-26 | 162.735454 |
| 2025-04-27 | 162.432949 |
| 2025-04-28 | 162.993952 |
| 2025-04-29 | 162.372332 |
| 2025-04-30 | 163.279933 |
| 2025-05-01 | 163.74562 |
| 2025-05-02 | 163.107903 |
| 2025-05-03 | 163.498654 |
| 2025-05-04 | 162.337004 |
| 2025-05-05 | 163.052563 |
| 2025-05-06 | 163.270402 |
| 2025-05-08 | 163.132821 |
| 2025-05-09 | 162.712274 |
| 2025-05-10 | 162.152214 |
| 2025-05-11 | 161.76986 |
| 2025-05-12 | 162.454672 |
| 2025-05-13 | 161.557437 |
| 2025-05-14 | 161.934417 |
| 2025-05-15 | 162.746153 |
| 2025-05-17 | 162.176188 |
| 2025-05-18 | 161.431958 |
| 2025-05-19 | 162.376032 |
| 2025-05-20 | 163.154812 |
| 2025-05-21 | 162.233811 |
| 2025-05-22 | 163.234948 |
| 2025-05-23 | 162.51655 |
| 2025-05-24 | 163.141743 |
| 2025-05-25 | 163.157466 |
| 2025-05-26 | 162.908827 |
| 2025-05-27 | 163.464309 |
| 2025-05-28 | 163.214086 |
| 2025-05-29 | 163.066697 |
| 2025-05-30 | 163.175356 |
| 2025-05-31 | 163.660898 |
| 2025-06-01 | 161.173178 |
| 2025-06-02 | 162.926003 |
| 2025-06-03 | 163.574225 |
| 2025-06-04 | 164.174006 |
| 2025-06-05 | 164.052561 |
| 2025-06-06 | 164.043071 |
| 2025-06-07 | 164.023916 |
| 2025-06-08 | 161.506024 |
| 2025-06-09 | 163.698296 |
| 2025-06-10 | 164.22709 |
| 2025-06-11 | 164.185073 |
| 2025-06-12 | 163.931931 |
| 2025-06-13 | 165.838971 |
| 2025-06-14 | 165.930462 |
| 2025-06-15 | 163.553425 |
| 2025-06-16 | 165.335159 |
| 2025-06-17 | 166.416152 |
| 2025-06-18 | 165.635924 |
| 2025-06-19 | 165.153908 |
| 2025-06-20 | 165.19156 |
| 2025-06-21 | 165.654303 |
| 2025-06-22 | 163.332108 |
| 2025-06-23 | 165.754609 |
| 2025-06-24 | 165.456142 |
| 2025-06-25 | 165.74416 |
| 2025-06-26 | 165.929337 |
| 2025-06-27 | 166.223796 |
| 2025-06-28 | 166.890636 |
| 2025-06-29 | 163.971188 |
| 2025-06-30 | 166.775765 |
| 2025-07-01 | 166.143667 |
| 2025-07-02 | 166.903109 |
| 2025-07-03 | 166.164928 |
| 2025-07-04 | 165.772065 |
| 2025-07-05 | 166.43593 |
| 2025-07-06 | 165.329075 |
| 2025-07-07 | 166.790813 |
| 2025-07-08 | 165.769244 |
| 2025-07-09 | 165.934198 |
| 2025-07-10 | 165.778865 |
| 2025-07-11 | 165.872033 |
| 2025-07-12 | 165.895997 |
| 2025-07-13 | 163.56553 |
| 2025-07-14 | 166.032532 |
| 2025-07-15 | 165.79774 |
| 2025-07-16 | 166.177641 |
| 2025-07-17 | 164.855391 |
| 2025-07-18 | 165.115516 |
| 2025-07-19 | 164.996286 |
| 2025-07-20 | 163.877249 |
| 2025-07-21 | 165.242583 |
| 2025-07-22 | 165.361318 |
| 2025-07-23 | 165.610724 |
| 2025-07-24 | 165.963554 |
| 2025-07-25 | 166.160619 |
| 2025-07-26 | 166.083263 |
| 2025-07-27 | 164.068533 |
| 2025-07-28 | 165.948219 |
| 2025-07-29 | 165.696882 |
| 2025-07-30 | 164.914665 |
| 2025-07-31 | 165.2636 |
| 2025-08-01 | 164.543553 |
| 2025-08-02 | 165.663455 |
| 2025-08-03 | 164.481614 |
| 2025-08-04 | 165.186445 |
| 2025-08-05 | 165.379321 |
| 2025-08-06 | 165.173604 |
| 2025-08-07 | 165.601441 |
| 2025-08-08 | 166.047612 |
| 2025-08-09 | 166.596361 |
| 2025-08-10 | 166.261971 |
| 2025-08-11 | 167.15915 |
| 2025-08-12 | 166.305195 |
| 2025-08-13 | 166.269178 |
| 2025-08-14 | 166.962756 |
| 2025-08-15 | 166.440223 |
| 2025-08-16 | 166.221376 |
| 2025-08-17 | 166.44128 |
| 2025-08-18 | 166.482572 |
| 2025-08-19 | 166.233306 |
| 2025-08-20 | 166.434684 |
| 2025-08-21 | 166.693466 |
| 2025-08-22 | 166.660689 |
| 2025-08-23 | 166.633417 |
| 2025-08-24 | 166.693045 |
| 2025-08-25 | 165.955101 |
| 2025-08-26 | 166.151516 |
| 2025-08-27 | 166.572756 |
| 2025-08-28 | 166.654942 |
| 2025-08-29 | 166.823582 |
| 2025-08-30 | 166.882682 |
| 2025-08-31 | 166.867994 |
| 2025-09-01 | 166.86787 |
| 2025-09-02 | 167.346925 |
| 2025-09-03 | 166.898491 |
| 2025-09-04 | 166.765583 |
| 2025-09-05 | 167.104279 |
| 2025-09-06 | 166.720482 |
| 2025-09-07 | 166.860856 |
| 2025-09-08 | 166.551498 |
| 2025-09-09 | 167.287109 |
| 2025-09-10 | 167.317632 |
| 2025-09-11 | 166.736172 |
| 2025-09-13 | 167.558899 |
| 2025-09-14 | 166.759422 |
| 2025-09-15 | 167.700659 |
| 2025-09-16 | 167.217166 |
| 2025-09-17 | 166.851278 |
| 2025-09-18 | 167.473974 |
| 2025-09-19 | 167.371506 |
| 2025-09-20 | 167.230058 |
| 2025-09-21 | 166.975095 |
| 2025-09-22 | 168.881906 |
| 2025-09-23 | 167.322935 |
| 2025-09-24 | 167.57762 |
| 2025-09-25 | 167.357895 |
| 2025-09-26 | 167.817832 |
| 2025-09-27 | 167.222351 |
| 2025-09-28 | 166.924889 |
| 2025-09-29 | 166.024518 |
| 2025-09-30 | 167.404285 |
| 2025-10-01 | 166.93809 |
| 2025-10-02 | 166.962872 |
| 2025-10-03 | 166.911851 |
| 2025-10-04 | 167.818562 |
| 2025-10-05 | 167.275171 |
| 2025-10-06 | 167.647967 |
| 2025-10-07 | 167.074628 |
| 2025-10-08 | 167.237841 |
| 2025-10-09 | 166.219152 |
| 2025-10-10 | 166.925323 |
| 2025-10-11 | 165.211587 |
| 2025-10-12 | 166.36897 |
| 2025-10-13 | 166.684109 |
| 2025-10-14 | 166.478938 |
| 2025-10-15 | 166.024471 |
| 2025-10-16 | 166.689998 |
| 2025-10-17 | 166.4421 |
| 2025-10-18 | 168.197319 |
| 2025-10-19 | 167.186593 |
| 2025-10-20 | 167.800758 |
| 2025-10-21 | 166.543062 |
| 2025-10-22 | 166.561906 |
| 2025-10-23 | 166.07927 |
| 2025-10-24 | 165.95024 |
| 2025-10-25 | 167.004115 |
| 2025-10-26 | 166.612542 |
| 2025-10-27 | 166.788164 |
| 2025-10-28 | 167.047622 |
| 2025-10-29 | 167.084391 |
| 2025-10-30 | 166.982722 |
| 2025-10-31 | 166.464289 |
| 2025-11-01 | 166.963387 |
| 2025-11-02 | 166.493375 |
| 2025-11-03 | 166.598144 |
| 2025-11-04 | 165.622391 |
| 2025-11-05 | 165.958228 |
| 2025-11-06 | 165.471308 |
| 2025-11-07 | 166.242983 |
| 2025-11-08 | 166.486247 |
| 2025-11-09 | 166.262801 |
| 2025-11-10 | 166.568006 |
| 2025-11-11 | 166.525828 |
| 2025-11-12 | 166.418398 |
| 2025-11-13 | 166.248804 |
| 2025-11-14 | 166.713027 |
| 2025-11-15 | 166.874665 |
| 2025-11-16 | 166.424251 |
| 2025-11-17 | 166.751096 |
| 2025-11-18 | 166.191336 |
| 2025-11-19 | 166.105534 |
| 2025-11-20 | 165.876759 |
| 2025-11-21 | 166.287261 |
| 2025-11-22 | 165.726657 |
| 2025-11-23 | 165.753679 |
| 2025-11-24 | 165.570355 |
| 2025-11-25 | 165.733561 |
| 2025-11-26 | 165.730811 |
| 2025-11-27 | 166.361319 |
| 2025-11-28 | 166.369199 |
| 2025-11-29 | 166.709562 |
| 2025-11-30 | 166.32266 |
| 2025-12-01 | 165.919151 |
| 2025-12-02 | 166.58268 |
| 2025-12-03 | 166.608723 |
| 2025-12-04 | 166.785073 |
| 2025-12-05 | 166.715779 |
| 2025-12-06 | 166.970691 |
| 2025-12-07 | 166.629485 |
| 2025-12-08 | 166.885902 |
| 2025-12-09 | 166.855598 |
| 2025-12-11 | 166.217952 |
| 2025-12-12 | 166.736006 |
| 2025-12-13 | 167.237524 |
| 2025-12-14 | 167.000149 |
| 2025-12-15 | 167.514947 |
| 2025-12-16 | 166.959414 |
| 2025-12-17 | 167.74116 |
| 2025-12-18 | 167.342396 |
| 2025-12-19 | 166.822022 |
| 2025-12-20 | 167.229491 |
| 2025-12-21 | 167.24575 |
| 2025-12-22 | 167.118734 |
| 2025-12-23 | 166.565845 |
| 2025-12-24 | 166.863198 |
| 2025-12-25 | 166.926283 |
| 2025-12-26 | 166.821881 |
| 2025-12-27 | 166.904239 |
| 2025-12-28 | 167.005058 |
| 2025-12-29 | 166.923808 |
| 2025-12-30 | 166.779454 |
| 2025-12-31 | 167.031925 |
| 2026-01-01 | 166.849459 |
| 2026-01-02 | 166.99333 |
| 2026-01-03 | 166.781587 |
| 2026-01-04 | 166.592064 |
| 2026-01-05 | 166.526681 |
| 2026-01-06 | 166.237375 |
| 2026-01-07 | 166.61463 |
| 2026-01-08 | 166.138829 |
| 2026-01-09 | 166.198364 |
| 2026-01-10 | 165.859452 |
| 2026-01-11 | 166.080076 |
| 2026-01-12 | 165.812967 |
| 2026-01-13 | 166.222075 |
| 2026-01-14 | 166.248149 |
| 2026-01-15 | 166.161382 |
| 2026-01-16 | 165.791189 |
| 2026-01-17 | 165.834559 |
| 2026-01-18 | 165.922485 |
| 2026-01-19 | 166.326668 |
| 2026-01-20 | 165.669519 |
| 2026-01-21 | 166.554684 |
| 2026-01-22 | 166.618782 |
| 2026-01-23 | 166.149773 |
| 2026-01-24 | 166.34026 |
| 2026-01-25 | 166.084998 |
| 2026-01-26 | 166.082432 |
| 2026-01-27 | 166.270198 |
| 2026-01-28 | 165.658283 |
| 2026-01-29 | 166.767997 |
| 2026-01-30 | 166.450423 |
| 2026-01-31 | 166.035662 |
| 2026-02-01 | 165.090238 |
| 2026-02-02 | 166.612692 |
| 2026-02-03 | 166.10431 |
| 2026-02-04 | 164.792604 |
| 2026-02-05 | 165.844555 |
| 2026-02-06 | 165.544602 |
| 2026-02-07 | 164.676107 |
| 2026-02-08 | 164.564235 |
| 2026-02-09 | 164.83811 |
| 2026-02-10 | 165.922479 |
| 2026-02-11 | 166.016244 |
| 2026-02-12 | 166.125617 |
| 2026-02-13 | 165.965555 |
| 2026-02-14 | 165.35523 |
| 2026-02-15 | 165.193918 |
| 2026-02-16 | 165.696 |
| 2026-02-17 | 165.154259 |
| 2026-02-18 | 164.879173 |
| 2026-02-19 | 165.388788 |
| 2026-02-20 | 164.823662 |
| 2026-02-21 | 165.254094 |
| 2026-02-22 | 164.534038 |
| 2026-02-23 | 163.788083 |
| 2026-02-24 | 164.121934 |
| 2026-02-25 | 164.504273 |
| 2026-02-26 | 163.956185 |
| 2026-02-27 | 165.051907 |
| 2026-02-28 | 164.718347 |
| 2026-03-01 | 164.57792 |
| 2026-03-02 | 164.417478 |
| 2026-03-03 | 164.157709 |
| 2026-03-04 | 163.583534 |
| 2026-03-05 | 163.725577 |
| 2026-03-06 | 163.669756 |
| 2026-03-07 | 163.830584 |
| 2026-03-08 | 162.949535 |
| 2026-03-09 | 163.142345 |
| 2026-03-10 | 162.353475 |
| 2026-03-11 | 162.888751 |
| 2026-03-12 | 163.254456 |
| 2026-03-13 | 162.757446 |
| 2026-03-14 | 161.498892 |
| 2026-03-15 | 161.010337 |
| 2026-03-16 | 160.731062 |
| 2026-03-17 | 162.408258 |
| 2026-03-18 | 162.191114 |
| 2026-03-19 | 163.067497 |
| 2026-03-20 | 161.539283 |
| 2026-03-21 | 162.933262 |
| 2026-03-22 | 162.437704 |
| 2026-03-23 | 163.566509 |
| 2026-03-24 | 162.208568 |
| 2026-03-25 | 162.313357 |
| 2026-03-26 | 162.977842 |
| 2026-03-27 | 162.776799 |
| 2026-03-28 | 164.32095 |
| 2026-03-29 | 163.882569 |
| 2026-03-30 | 163.49544 |
| 2026-03-31 | 164.315153 |
| 2026-04-01 | 164.528643 |
| 2026-04-02 | 164.951653 |
| 2026-04-03 | 164.907689 |
| 2026-04-04 | 164.96427 |
| 2026-04-05 | 165.079403 |
| 2026-04-06 | 164.924409 |
| 2026-04-07 | 164.776376 |
| 2026-04-08 | 165.423698 |
| 2026-04-09 | 165.796274 |
| 2026-04-10 | 165.983172 |
| 2026-04-11 | 166.11316 |
| 2026-04-12 | 166.503364 |
| 2026-04-13 | 166.503364 |
| 2026-04-14 | 166.240648 |
| 2026-04-15 | 166.2904 |
| 2026-04-16 | 166.625246 |
| 2026-04-17 | 166.98 |
| 2026-04-18 | 165.315764 |
| 2026-04-19 | 166.593043 |
| 2026-04-20 | 166.568953 |
| 2026-04-21 | 166.708824 |
| 2026-04-22 | 167.149796 |
| 2026-04-23 | 167.035742 |
| 2026-04-24 | 165.402808 |
| 2026-04-25 | 165.27887 |
| 2026-04-26 | 165.27887 |
| 2026-04-27 | 165.27887 |
| 2026-04-28 | 165.81721 |
| 2026-04-29 | 165.607618 |
| 2026-04-30 | 165.593054 |
| 2026-05-01 | 165.969287 |
| 2026-05-02 | 165.836239 |
| 2026-05-03 | 165.881857 |
| 2026-05-04 | 165.881851 |
| 2026-05-05 | 165.673467 |
| 2026-05-06 | 165.478224 |
| 2026-05-07 | 166.202367 |
| 2026-05-08 | 166.463162 |
| 2026-05-09 | 165.9983 |
| 2026-05-10 | 165.287085 |
| 2026-05-11 | 165.287085 |
| 2026-05-12 | 165.815068 |
| 2026-05-14 | 165.880491 |
| 2026-05-15 | 165.763121 |
| 2026-05-16 | 165.94484 |
| 2026-05-17 | 164.702453 |
| 2026-05-18 | 165.434609 |
| 2026-05-19 | 165.22165 |
| 2026-05-20 | 165.068064 |
| 2026-05-21 | 165.297033 |
| 2026-05-23 | 165.76544 |
| 2026-05-24 | 164.242702 |
| 2026-05-25 | 164.886823 |
| 2026-05-26 | 164.70552 |
| 2026-05-27 | 164.833975 |
| 2026-05-28 | 164.808959 |
| 2026-05-29 | 164.284004 |
| 2026-05-30 | 165.543827 |
| 2026-05-31 | 165.340465 |
| 2026-06-01 | 165.611839 |
| 2026-06-02 | 165.108458 |
| 2026-06-03 | 164.652073 |
| 2026-06-04 | 164.611498 |
| 2026-06-05 | 164.74711 |
| 2026-06-06 | 164.40574 |
| 2026-06-09 | 164.793581 |
| 2026-06-10 | 164.392157 |
| 2026-06-11 | 164.714972 |
| 2026-06-12 | 164.345014 |
| 2026-06-13 | 166.133731 |
| 2026-06-14 | 165.013638 |
| 2026-06-15 | 165.431833 |
| 2026-06-16 | 165.183929 |
| 2026-06-17 | 165.708687 |
| 2026-06-18 | 164.86248 |
| 2026-06-19 | 165.242422 |
| 2026-06-20 | 165.468615 |
| 2026-06-21 | 164.988365 |
| 2026-06-22 | 165.501326 |
| 2026-06-23 | 165.363876 |
| 2026-06-24 | 166.101934 |
| 2026-06-25 | 165.691644 |
| 2026-06-26 | 166.307795 |
| 2026-06-27 | 166.721586 |
| 2026-06-28 | 167.877595 |
| 2026-06-29 | 165.328992 |
| 2026-06-30 | 168.291572 |
| 2026-07-01 | 168.365621 |
| 2026-07-02 | 168.65886 |
| 2026-07-03 | 166.490091 |
| 2026-07-04 | 170.004609 |
| 2026-07-05 | 169.281169 |
| 2026-07-06 | 170.000554 |
| 2026-07-07 | 169.382098 |
| 2026-07-08 | 169.875406 |
| 2026-07-09 | 168.77812 |
| 2026-07-10 | 169.484258 |
| 2026-07-11 | 168.857688 |
| 2026-07-12 | 168.751408 |
| 2026-07-13 | 169.753298 |
| 2026-07-14 | 169.471482 |
| 2026-07-15 | 168.891936 |
| 2026-07-16 | 168.946491 |
| 2026-07-17 | 169.90871 |
| 2026-07-18 | 169.800636 |
| 2026-07-19 | 169.351085 |
| 2026-07-20 | 169.265931 |
| 2026-07-21 | 170.138138 |
| 2026-07-22 | 169.674577 |
| 2026-07-23 | 169.631412 |
| 2026-07-24 | 169.530502 |
| 2026-07-25 | 169.449725 |
| 2026-07-26 | 169.655374 |
| 2026-07-27 | 169.568128 |
| 2026-07-28 | 170.250651 |
| 2026-07-29 | 169.089641 |
| 2026-07-30 | 170.121206 |
| 2026-07-31 | 171.046602 |
| 2026-08-01 | 170.051863 |
| 2026-08-02 | 169.820738 |
| 2026-08-03 | 169.780987 |
| 2026-08-04 | 170.481118 |
| 2026-08-05 | 170.108868 |
| 2026-08-06 | 170.11388 |
| 2026-08-07 | 170.103793 |
| 2026-08-08 | 170.076223 |
| 2026-08-09 | 169.8039 |
| 2026-08-10 | 169.367302 |
| 2026-08-11 | 170.485258 |
| 2026-08-12 | 169.318565 |
| 2026-08-13 | 169.598811 |
| 2026-08-14 | 169.60746 |
| 2026-08-15 | 169.700285 |
| 2026-08-16 | 169.025077 |
| 2026-08-17 | 169.701714 |
| 2026-08-18 | 169.59024 |
| 2026-08-20 | 168.928617 |
| 2026-08-21 | 169.610365 |
| 2026-08-22 | 169.283468 |
| 2026-08-23 | 169.216425 |
| 2026-08-24 | 169.538159 |
| 2026-08-25 | 168.754242 |
| 2026-08-26 | 168.893961 |
| 2026-08-27 | 168.311918 |
| 2026-08-28 | 168.321901 |
| 2026-08-29 | 168.475427 |
| 2026-08-30 | 168.065409 |
| 2026-08-31 | 168.902541 |
| 2026-09-01 | 168.204282 |
| 2026-09-02 | 168.248457 |
| 2026-09-03 | 167.490769 |
| 2026-09-04 | 168.4289 |
| 2026-09-05 | 168.536028 |
| 2026-09-06 | 168.150438 |
| 2026-09-07 | 168.143817 |
| 2026-09-08 | 168.418742 |
| 2026-09-09 | 167.757157 |
| 2026-09-10 | 168.168075 |
| 2026-09-11 | 168.523776 |
| 2026-09-12 | 167.888257 |
| 2026-09-13 | 167.036368 |
| 2026-09-14 | 168.096926 |
| 2026-09-15 | 167.404813 |
| 2026-09-16 | 167.561011 |
| 2026-09-17 | 167.342561 |
| 2026-09-18 | 167.132252 |
| 2026-09-19 | 168.042006 |
| 2026-09-20 | 167.12138 |
| 2026-09-21 | 167.617978 |
| 2026-09-22 | 167.665414 |
| 2026-09-23 | 167.489262 |
| 2026-09-24 | 167.479685 |
| 2026-09-25 | 167.646887 |
| 2026-09-26 | 167.026306 |
| 2026-09-27 | 167.126618 |
| 2026-09-28 | 167.319994 |
| 2026-09-30 | 168.045387 |
| 2026-10-02 | 167.604045 |
| 2026-10-03 | 168.260538 |
| 2026-10-05 | 168.587632 |
| 2026-10-06 | 166.921999 |
| 2026-10-07 | 166.706258 |
| 2026-10-08 | 166.750921 |
| 2026-10-09 | 167.875145 |
| 2026-10-10 | 166.693631 |
| 2026-10-11 | 165.892097 |
| 2026-10-12 | 166.799243 |
| 2026-10-13 | 165.864312 |
| 2026-10-14 | 166.010473 |
| 2026-10-15 | 166.897159 |
| 2026-10-16 | 167.739495 |
| 2026-10-17 | 167.524613 |
| 2026-10-18 | 166.247665 |
| 2026-10-19 | 167.852051 |
| 2026-10-20 | 166.793209 |
| 2026-10-21 | 166.804155 |
| 2026-10-22 | 167.283084 |
| 2026-10-23 | 167.283084 |
High
171.0466
Low
159.0143
Average
165.1466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/LAK API questions
How do I get the DZD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/LAK rate in rates.LAK.
How far back does DZD/LAK historical data go?
Daily DZD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.