DZD to KZT exchange rate API
Algerian Dinar to Tenge · quoted 2026-11-01
3.3400
▼ +8.92% over 2Y
1 DZD = 3.3400 KZT · 1 KZT = 0.29940 DZD · Get this rate via the API
1 DZD buys 3.3400 KZT as of 2026-11-01, so 1 KZT buys 0.29940 DZD. Over the last 2 years, DZD/KZT traded between 3.2852 and 4.2350, averaged 3.7946 and fell 8.92%. The API holds daily DZD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 3.667183 |
| 2024-11-02 | 3.67776 |
| 2024-11-03 | 3.649074 |
| 2024-11-04 | 3.675106 |
| 2024-11-05 | 3.668168 |
| 2024-11-06 | 3.665477 |
| 2024-11-07 | 3.66475 |
| 2024-11-08 | 3.680379 |
| 2024-11-09 | 3.681879 |
| 2024-11-10 | 3.670065 |
| 2024-11-11 | 3.694926 |
| 2024-11-12 | 3.693026 |
| 2024-11-13 | 3.710212 |
| 2024-11-14 | 3.682345 |
| 2024-11-15 | 3.705724 |
| 2024-11-16 | 3.723922 |
| 2024-11-17 | 3.700277 |
| 2024-11-18 | 3.718756 |
| 2024-11-19 | 3.724897 |
| 2024-11-20 | 3.726417 |
| 2024-11-21 | 3.721937 |
| 2024-11-22 | 3.709027 |
| 2024-11-23 | 3.721005 |
| 2024-11-24 | 3.702146 |
| 2024-11-25 | 3.718183 |
| 2024-11-26 | 3.726465 |
| 2024-11-27 | 3.72413 |
| 2024-11-28 | 3.752669 |
| 2024-11-29 | 3.795877 |
| 2024-11-30 | 3.875988 |
| 2024-12-01 | 3.83668 |
| 2024-12-02 | 3.81093 |
| 2024-12-03 | 3.826817 |
| 2024-12-04 | 3.79943 |
| 2024-12-05 | 3.819219 |
| 2024-12-06 | 3.910615 |
| 2024-12-07 | 3.807896 |
| 2024-12-08 | 3.796183 |
| 2024-12-09 | 3.809588 |
| 2024-12-10 | 3.817034 |
| 2024-12-11 | 3.822325 |
| 2024-12-12 | 3.866163 |
| 2024-12-13 | 3.861553 |
| 2024-12-14 | 3.915801 |
| 2024-12-15 | 3.909343 |
| 2024-12-16 | 3.910004 |
| 2024-12-17 | 3.917527 |
| 2024-12-18 | 3.905954 |
| 2024-12-19 | 3.895989 |
| 2024-12-20 | 3.90168 |
| 2024-12-21 | 3.892376 |
| 2024-12-22 | 3.878515 |
| 2024-12-23 | 3.891128 |
| 2024-12-24 | 3.869393 |
| 2024-12-25 | 3.828909 |
| 2024-12-26 | 3.844564 |
| 2024-12-27 | 3.828562 |
| 2024-12-28 | 3.861247 |
| 2024-12-29 | 3.842916 |
| 2024-12-30 | 3.862712 |
| 2024-12-31 | 3.861085 |
| 2025-01-01 | 3.865185 |
| 2025-01-02 | 3.864677 |
| 2025-01-03 | 3.850597 |
| 2025-01-04 | 3.860725 |
| 2025-01-05 | 3.852744 |
| 2025-01-06 | 3.862469 |
| 2025-01-07 | 3.886434 |
| 2025-01-08 | 3.887835 |
| 2025-01-09 | 3.875733 |
| 2025-01-10 | 3.870434 |
| 2025-01-11 | 3.874588 |
| 2025-01-12 | 3.856477 |
| 2025-01-13 | 3.872693 |
| 2025-01-14 | 3.890628 |
| 2025-01-15 | 3.901044 |
| 2025-01-16 | 3.899857 |
| 2025-01-17 | 3.899529 |
| 2025-01-18 | 3.907573 |
| 2025-01-19 | 3.885613 |
| 2025-01-20 | 3.909646 |
| 2025-01-21 | 3.915002 |
| 2025-01-22 | 3.897116 |
| 2025-01-23 | 3.889994 |
| 2025-01-24 | 3.881048 |
| 2025-01-25 | 3.84336 |
| 2025-01-26 | 3.823054 |
| 2025-01-27 | 3.840261 |
| 2025-01-28 | 3.833815 |
| 2025-01-29 | 3.8274 |
| 2025-01-30 | 3.828284 |
| 2025-01-31 | 3.834458 |
| 2025-02-01 | 3.831748 |
| 2025-02-02 | 3.816904 |
| 2025-02-03 | 3.827761 |
| 2025-02-04 | 3.836475 |
| 2025-02-05 | 3.844334 |
| 2025-02-06 | 3.840718 |
| 2025-02-07 | 3.82042 |
| 2025-02-08 | 3.771047 |
| 2025-02-09 | 3.758746 |
| 2025-02-10 | 3.780089 |
| 2025-02-11 | 3.760409 |
| 2025-02-12 | 3.753351 |
| 2025-02-13 | 3.75248 |
| 2025-02-14 | 3.72788 |
| 2025-02-15 | 3.663412 |
| 2025-02-16 | 3.648838 |
| 2025-02-17 | 3.729833 |
| 2025-02-18 | 3.691276 |
| 2025-02-19 | 3.701946 |
| 2025-02-20 | 3.707243 |
| 2025-02-21 | 3.713826 |
| 2025-02-22 | 3.748675 |
| 2025-02-23 | 3.738528 |
| 2025-02-24 | 3.756237 |
| 2025-02-25 | 3.712834 |
| 2025-02-26 | 3.703105 |
| 2025-02-27 | 3.722411 |
| 2025-02-28 | 3.714902 |
| 2025-03-01 | 3.690399 |
| 2025-03-02 | 3.671564 |
| 2025-03-03 | 3.694178 |
| 2025-03-04 | 3.711361 |
| 2025-03-05 | 3.719318 |
| 2025-03-06 | 3.712524 |
| 2025-03-07 | 3.721701 |
| 2025-03-08 | 3.675117 |
| 2025-03-09 | 3.687078 |
| 2025-03-10 | 3.678271 |
| 2025-03-11 | 3.678957 |
| 2025-03-12 | 3.673691 |
| 2025-03-13 | 3.688864 |
| 2025-03-14 | 3.729566 |
| 2025-03-15 | 3.748115 |
| 2025-03-16 | 3.734813 |
| 2025-03-17 | 3.755836 |
| 2025-03-18 | 3.739134 |
| 2025-03-19 | 3.739423 |
| 2025-03-20 | 3.775329 |
| 2025-03-21 | 3.75692 |
| 2025-03-22 | 3.758513 |
| 2025-03-23 | 3.771779 |
| 2025-03-25 | 3.761278 |
| 2025-03-26 | 3.756534 |
| 2025-03-27 | 3.737302 |
| 2025-03-28 | 3.738812 |
| 2025-03-29 | 3.758016 |
| 2025-03-30 | 3.738501 |
| 2025-03-31 | 3.771586 |
| 2025-04-01 | 3.763801 |
| 2025-04-02 | 3.762403 |
| 2025-04-03 | 3.754749 |
| 2025-04-04 | 3.770729 |
| 2025-04-05 | 3.829397 |
| 2025-04-06 | 3.788988 |
| 2025-04-07 | 3.801175 |
| 2025-04-08 | 3.900891 |
| 2025-04-09 | 3.885946 |
| 2025-04-10 | 3.906927 |
| 2025-04-11 | 3.881313 |
| 2025-04-12 | 3.937976 |
| 2025-04-13 | 3.914602 |
| 2025-04-14 | 3.92915 |
| 2025-04-15 | 3.903738 |
| 2025-04-16 | 3.904002 |
| 2025-04-17 | 3.949669 |
| 2025-04-18 | 3.947832 |
| 2025-04-19 | 3.952774 |
| 2025-04-20 | 3.92995 |
| 2025-04-21 | 3.954592 |
| 2025-04-22 | 3.942661 |
| 2025-04-23 | 3.916555 |
| 2025-04-24 | 3.918479 |
| 2025-04-25 | 3.907088 |
| 2025-04-26 | 3.882809 |
| 2025-04-27 | 3.864584 |
| 2025-04-28 | 3.888657 |
| 2025-04-29 | 3.874721 |
| 2025-04-30 | 3.862253 |
| 2025-05-01 | 3.881152 |
| 2025-05-02 | 3.87409 |
| 2025-05-03 | 3.90136 |
| 2025-05-04 | 3.877145 |
| 2025-05-05 | 3.895025 |
| 2025-05-06 | 3.897464 |
| 2025-05-08 | 3.880905 |
| 2025-05-09 | 3.885358 |
| 2025-05-10 | 3.877452 |
| 2025-05-11 | 3.858763 |
| 2025-05-12 | 3.877668 |
| 2025-05-13 | 3.827238 |
| 2025-05-14 | 3.811282 |
| 2025-05-15 | 3.81795 |
| 2025-05-17 | 3.822568 |
| 2025-05-18 | 3.798385 |
| 2025-05-19 | 3.828516 |
| 2025-05-20 | 3.850402 |
| 2025-05-21 | 3.856287 |
| 2025-05-22 | 3.851128 |
| 2025-05-23 | 3.823188 |
| 2025-05-24 | 3.869673 |
| 2025-05-25 | 3.853998 |
| 2025-05-26 | 3.859197 |
| 2025-05-27 | 3.870227 |
| 2025-05-28 | 3.875956 |
| 2025-05-29 | 3.863185 |
| 2025-05-30 | 3.841441 |
| 2025-05-31 | 3.872398 |
| 2025-06-01 | 3.842736 |
| 2025-06-02 | 3.858984 |
| 2025-06-03 | 3.879654 |
| 2025-06-04 | 3.894238 |
| 2025-06-05 | 3.87478 |
| 2025-06-06 | 3.880387 |
| 2025-06-07 | 3.879662 |
| 2025-06-08 | 3.858386 |
| 2025-06-09 | 3.876628 |
| 2025-06-10 | 3.870108 |
| 2025-06-11 | 3.865125 |
| 2025-06-12 | 3.894496 |
| 2025-06-13 | 3.933683 |
| 2025-06-14 | 3.942832 |
| 2025-06-15 | 3.925058 |
| 2025-06-16 | 3.934224 |
| 2025-06-17 | 3.953134 |
| 2025-06-18 | 3.982798 |
| 2025-06-19 | 3.97379 |
| 2025-06-20 | 3.98255 |
| 2025-06-21 | 3.98255 |
| 2025-06-22 | 3.981579 |
| 2025-06-23 | 3.996932 |
| 2025-06-24 | 3.989261 |
| 2025-06-25 | 3.98688 |
| 2025-06-26 | 3.990996 |
| 2025-06-27 | 4.002707 |
| 2025-06-28 | 4.017743 |
| 2025-06-29 | 3.997858 |
| 2025-06-30 | 4.024509 |
| 2025-07-01 | 4.006875 |
| 2025-07-02 | 4.011934 |
| 2025-07-03 | 4.000999 |
| 2025-07-04 | 4.007095 |
| 2025-07-05 | 4.018012 |
| 2025-07-06 | 3.991807 |
| 2025-07-07 | 4.018304 |
| 2025-07-08 | 4.00521 |
| 2025-07-09 | 4.005541 |
| 2025-07-10 | 3.99895 |
| 2025-07-11 | 3.998594 |
| 2025-07-12 | 4.036667 |
| 2025-07-13 | 3.999923 |
| 2025-07-14 | 4.038252 |
| 2025-07-15 | 4.040757 |
| 2025-07-16 | 4.046813 |
| 2025-07-17 | 4.050758 |
| 2025-07-18 | 4.086099 |
| 2025-07-19 | 4.084648 |
| 2025-07-20 | 4.085415 |
| 2025-07-21 | 4.095787 |
| 2025-07-22 | 4.065194 |
| 2025-07-23 | 4.120937 |
| 2025-07-24 | 4.148979 |
| 2025-07-25 | 4.197274 |
| 2025-07-26 | 4.204583 |
| 2025-07-27 | 4.182957 |
| 2025-07-28 | 4.205087 |
| 2025-07-29 | 4.176498 |
| 2025-07-30 | 4.165136 |
| 2025-07-31 | 4.15354 |
| 2025-08-01 | 4.128443 |
| 2025-08-02 | 4.159192 |
| 2025-08-03 | 4.137667 |
| 2025-08-04 | 4.143205 |
| 2025-08-05 | 4.150472 |
| 2025-08-06 | 4.117874 |
| 2025-08-07 | 4.114168 |
| 2025-08-08 | 4.149619 |
| 2025-08-09 | 4.178517 |
| 2025-08-10 | 4.169403 |
| 2025-08-11 | 4.179934 |
| 2025-08-12 | 4.185752 |
| 2025-08-13 | 4.168829 |
| 2025-08-14 | 4.150305 |
| 2025-08-15 | 4.150627 |
| 2025-08-16 | 4.172264 |
| 2025-08-17 | 4.164181 |
| 2025-08-18 | 4.170269 |
| 2025-08-19 | 4.150123 |
| 2025-08-20 | 4.143935 |
| 2025-08-21 | 4.142594 |
| 2025-08-22 | 4.141424 |
| 2025-08-23 | 4.139887 |
| 2025-08-24 | 4.135129 |
| 2025-08-25 | 4.141247 |
| 2025-08-26 | 4.133741 |
| 2025-08-27 | 4.120447 |
| 2025-08-28 | 4.146722 |
| 2025-08-29 | 4.141919 |
| 2025-08-30 | 4.150498 |
| 2025-08-31 | 4.148997 |
| 2025-09-01 | 4.150588 |
| 2025-09-02 | 4.159237 |
| 2025-09-03 | 4.149824 |
| 2025-09-04 | 4.155047 |
| 2025-09-05 | 4.156547 |
| 2025-09-06 | 4.130295 |
| 2025-09-07 | 4.136491 |
| 2025-09-08 | 4.135016 |
| 2025-09-09 | 4.133804 |
| 2025-09-10 | 4.144862 |
| 2025-09-11 | 4.146665 |
| 2025-09-13 | 4.169561 |
| 2025-09-14 | 4.166314 |
| 2025-09-15 | 4.17818 |
| 2025-09-16 | 4.172635 |
| 2025-09-17 | 4.174939 |
| 2025-09-18 | 4.196629 |
| 2025-09-19 | 4.179379 |
| 2025-09-20 | 4.175748 |
| 2025-09-21 | 4.175071 |
| 2025-09-22 | 4.223024 |
| 2025-09-23 | 4.197381 |
| 2025-09-24 | 4.207815 |
| 2025-09-25 | 4.185349 |
| 2025-09-26 | 4.187074 |
| 2025-09-27 | 4.202294 |
| 2025-09-28 | 4.202948 |
| 2025-09-29 | 4.190321 |
| 2025-09-30 | 4.231047 |
| 2025-10-01 | 4.23501 |
| 2025-10-02 | 4.223768 |
| 2025-10-03 | 4.21977 |
| 2025-10-04 | 4.222102 |
| 2025-10-05 | 4.224331 |
| 2025-10-06 | 4.228742 |
| 2025-10-07 | 4.187413 |
| 2025-10-08 | 4.163844 |
| 2025-10-09 | 4.149557 |
| 2025-10-10 | 4.155241 |
| 2025-10-11 | 4.120856 |
| 2025-10-12 | 4.131866 |
| 2025-10-13 | 4.147102 |
| 2025-10-14 | 4.12774 |
| 2025-10-15 | 4.123385 |
| 2025-10-16 | 4.137447 |
| 2025-10-17 | 4.114085 |
| 2025-10-18 | 4.174418 |
| 2025-10-19 | 4.136935 |
| 2025-10-20 | 4.155653 |
| 2025-10-21 | 4.133126 |
| 2025-10-22 | 4.131014 |
| 2025-10-23 | 4.125615 |
| 2025-10-24 | 4.114833 |
| 2025-10-25 | 4.130013 |
| 2025-10-26 | 4.130521 |
| 2025-10-27 | 4.132182 |
| 2025-10-28 | 4.134295 |
| 2025-10-29 | 4.10611 |
| 2025-10-30 | 4.07062 |
| 2025-10-31 | 4.07148 |
| 2025-11-01 | 4.069393 |
| 2025-11-02 | 4.069268 |
| 2025-11-03 | 4.055759 |
| 2025-11-04 | 4.02033 |
| 2025-11-05 | 4.011475 |
| 2025-11-06 | 4.014208 |
| 2025-11-07 | 4.030767 |
| 2025-11-08 | 4.022428 |
| 2025-11-09 | 4.02625 |
| 2025-11-10 | 4.034913 |
| 2025-11-11 | 4.013855 |
| 2025-11-12 | 4.0278 |
| 2025-11-13 | 4.023158 |
| 2025-11-14 | 4.026853 |
| 2025-11-15 | 4.024856 |
| 2025-11-16 | 4.013306 |
| 2025-11-17 | 4.031633 |
| 2025-11-18 | 4.004984 |
| 2025-11-19 | 3.983607 |
| 2025-11-20 | 3.967784 |
| 2025-11-21 | 3.97202 |
| 2025-11-22 | 3.982677 |
| 2025-11-23 | 3.972346 |
| 2025-11-24 | 3.982325 |
| 2025-11-25 | 3.976925 |
| 2025-11-26 | 3.96018 |
| 2025-11-27 | 3.976742 |
| 2025-11-28 | 3.957913 |
| 2025-11-29 | 3.938431 |
| 2025-11-30 | 3.933383 |
| 2025-12-01 | 3.932308 |
| 2025-12-02 | 3.919834 |
| 2025-12-03 | 3.89702 |
| 2025-12-04 | 3.868414 |
| 2025-12-05 | 3.884498 |
| 2025-12-06 | 3.889416 |
| 2025-12-07 | 3.885172 |
| 2025-12-08 | 3.89265 |
| 2025-12-09 | 3.928136 |
| 2025-12-11 | 4.001303 |
| 2025-12-12 | 4.007129 |
| 2025-12-13 | 4.018491 |
| 2025-12-14 | 4.021652 |
| 2025-12-15 | 4.02607 |
| 2025-12-16 | 3.977488 |
| 2025-12-17 | 3.984483 |
| 2025-12-18 | 3.974216 |
| 2025-12-19 | 3.978232 |
| 2025-12-20 | 3.989779 |
| 2025-12-21 | 3.995461 |
| 2025-12-22 | 3.992155 |
| 2025-12-23 | 3.968978 |
| 2025-12-24 | 3.926721 |
| 2025-12-25 | 3.964568 |
| 2025-12-26 | 3.938695 |
| 2025-12-27 | 3.905334 |
| 2025-12-28 | 3.894476 |
| 2025-12-29 | 3.903835 |
| 2025-12-30 | 3.872567 |
| 2025-12-31 | 3.881028 |
| 2026-01-01 | 3.916047 |
| 2026-01-02 | 3.916502 |
| 2026-01-03 | 3.907564 |
| 2026-01-04 | 3.901558 |
| 2026-01-05 | 3.905647 |
| 2026-01-06 | 3.94632 |
| 2026-01-07 | 3.923568 |
| 2026-01-08 | 3.92751 |
| 2026-01-09 | 3.925926 |
| 2026-01-10 | 3.9257 |
| 2026-01-11 | 3.920998 |
| 2026-01-12 | 3.921563 |
| 2026-01-13 | 3.927547 |
| 2026-01-14 | 3.913609 |
| 2026-01-15 | 3.928137 |
| 2026-01-16 | 3.920173 |
| 2026-01-17 | 3.925008 |
| 2026-01-18 | 3.927774 |
| 2026-01-19 | 3.935324 |
| 2026-01-20 | 3.904439 |
| 2026-01-21 | 3.91626 |
| 2026-01-22 | 3.907213 |
| 2026-01-23 | 3.893186 |
| 2026-01-24 | 3.910513 |
| 2026-01-25 | 3.88004 |
| 2026-01-26 | 3.872065 |
| 2026-01-27 | 3.883632 |
| 2026-01-28 | 3.878843 |
| 2026-01-29 | 3.905273 |
| 2026-01-30 | 3.883512 |
| 2026-01-31 | 3.878408 |
| 2026-02-01 | 3.870074 |
| 2026-02-02 | 3.88811 |
| 2026-02-03 | 3.887796 |
| 2026-02-04 | 3.869735 |
| 2026-02-05 | 3.839627 |
| 2026-02-06 | 3.80704 |
| 2026-02-07 | 3.808722 |
| 2026-02-08 | 3.801742 |
| 2026-02-09 | 3.796556 |
| 2026-02-10 | 3.808203 |
| 2026-02-11 | 3.800002 |
| 2026-02-12 | 3.816767 |
| 2026-02-13 | 3.817306 |
| 2026-02-14 | 3.82134 |
| 2026-02-15 | 3.820444 |
| 2026-02-16 | 3.818433 |
| 2026-02-17 | 3.786021 |
| 2026-02-18 | 3.777224 |
| 2026-02-19 | 3.774749 |
| 2026-02-20 | 3.78992 |
| 2026-02-21 | 3.83812 |
| 2026-02-22 | 3.820188 |
| 2026-02-23 | 3.834677 |
| 2026-02-24 | 3.830237 |
| 2026-02-25 | 3.83819 |
| 2026-02-26 | 3.862343 |
| 2026-02-27 | 3.843827 |
| 2026-02-28 | 3.835594 |
| 2026-03-01 | 3.832851 |
| 2026-03-02 | 3.834612 |
| 2026-03-03 | 3.829271 |
| 2026-03-04 | 3.820384 |
| 2026-03-05 | 3.798547 |
| 2026-03-06 | 3.773688 |
| 2026-03-07 | 3.764932 |
| 2026-03-08 | 3.761577 |
| 2026-03-09 | 3.773663 |
| 2026-03-10 | 3.777721 |
| 2026-03-11 | 3.718112 |
| 2026-03-12 | 3.733769 |
| 2026-03-13 | 3.716303 |
| 2026-03-14 | 3.690551 |
| 2026-03-15 | 3.69488 |
| 2026-03-16 | 3.672998 |
| 2026-03-17 | 3.64923 |
| 2026-03-18 | 3.638338 |
| 2026-03-19 | 3.641956 |
| 2026-03-20 | 3.610654 |
| 2026-03-21 | 3.643426 |
| 2026-03-22 | 3.650587 |
| 2026-03-23 | 3.655617 |
| 2026-03-24 | 3.631467 |
| 2026-03-25 | 3.636553 |
| 2026-03-26 | 3.636454 |
| 2026-03-27 | 3.614042 |
| 2026-03-28 | 3.627742 |
| 2026-03-29 | 3.625685 |
| 2026-03-30 | 3.624104 |
| 2026-03-31 | 3.611042 |
| 2026-04-01 | 3.588693 |
| 2026-04-02 | 3.573317 |
| 2026-04-03 | 3.55076 |
| 2026-04-04 | 3.539335 |
| 2026-04-05 | 3.533184 |
| 2026-04-06 | 3.531697 |
| 2026-04-07 | 3.483808 |
| 2026-04-08 | 3.48889 |
| 2026-04-09 | 3.606915 |
| 2026-04-10 | 3.598973 |
| 2026-04-11 | 3.572935 |
| 2026-04-12 | 3.567993 |
| 2026-04-13 | 3.567993 |
| 2026-04-14 | 3.592196 |
| 2026-04-15 | 3.595837 |
| 2026-04-16 | 3.582853 |
| 2026-04-17 | 3.569799 |
| 2026-04-18 | 3.545058 |
| 2026-04-19 | 3.540566 |
| 2026-04-20 | 3.54043 |
| 2026-04-21 | 3.524251 |
| 2026-04-22 | 3.517824 |
| 2026-04-23 | 3.508156 |
| 2026-04-24 | 3.504195 |
| 2026-04-25 | 3.503692 |
| 2026-04-26 | 3.503692 |
| 2026-04-27 | 3.503692 |
| 2026-04-28 | 3.46672 |
| 2026-04-29 | 3.458355 |
| 2026-04-30 | 3.491396 |
| 2026-05-01 | 3.498652 |
| 2026-05-02 | 3.495448 |
| 2026-05-03 | 3.49641 |
| 2026-05-04 | 3.49641 |
| 2026-05-05 | 3.500019 |
| 2026-05-06 | 3.501537 |
| 2026-05-07 | 3.5041 |
| 2026-05-08 | 3.512884 |
| 2026-05-09 | 3.494033 |
| 2026-05-10 | 3.4834 |
| 2026-05-11 | 3.4834 |
| 2026-05-12 | 3.505583 |
| 2026-05-14 | 3.544545 |
| 2026-05-15 | 3.5746 |
| 2026-05-16 | 3.537462 |
| 2026-05-17 | 3.540431 |
| 2026-05-18 | 3.541354 |
| 2026-05-19 | 3.534477 |
| 2026-05-20 | 3.547351 |
| 2026-05-21 | 3.553684 |
| 2026-05-23 | 3.550258 |
| 2026-05-24 | 3.544263 |
| 2026-05-25 | 3.560585 |
| 2026-05-26 | 3.551088 |
| 2026-05-27 | 3.606357 |
| 2026-05-28 | 3.600925 |
| 2026-05-29 | 3.634819 |
| 2026-05-30 | 3.679485 |
| 2026-05-31 | 3.674262 |
| 2026-06-01 | 3.657742 |
| 2026-06-02 | 3.673468 |
| 2026-06-03 | 3.678729 |
| 2026-06-04 | 3.654632 |
| 2026-06-05 | 3.640792 |
| 2026-06-06 | 3.64612 |
| 2026-06-09 | 3.632224 |
| 2026-06-10 | 3.649939 |
| 2026-06-11 | 3.652259 |
| 2026-06-12 | 3.65712 |
| 2026-06-13 | 3.675595 |
| 2026-06-14 | 3.674175 |
| 2026-06-15 | 3.676416 |
| 2026-06-16 | 3.678081 |
| 2026-06-17 | 3.670469 |
| 2026-06-18 | 3.660699 |
| 2026-06-19 | 3.64883 |
| 2026-06-20 | 3.65655 |
| 2026-06-21 | 3.652979 |
| 2026-06-22 | 3.654983 |
| 2026-06-23 | 3.649215 |
| 2026-06-24 | 3.645672 |
| 2026-06-25 | 3.64473 |
| 2026-06-26 | 3.636448 |
| 2026-06-27 | 3.641326 |
| 2026-06-28 | 3.644613 |
| 2026-06-29 | 3.645568 |
| 2026-06-30 | 3.642729 |
| 2026-07-01 | 3.590547 |
| 2026-07-02 | 3.59384 |
| 2026-07-03 | 3.550297 |
| 2026-07-04 | 3.549767 |
| 2026-07-05 | 3.55062 |
| 2026-07-06 | 3.55462 |
| 2026-07-07 | 3.545839 |
| 2026-07-08 | 3.534178 |
| 2026-07-09 | 3.519258 |
| 2026-07-10 | 3.50755 |
| 2026-07-11 | 3.567749 |
| 2026-07-12 | 3.537698 |
| 2026-07-13 | 3.562626 |
| 2026-07-14 | 3.563355 |
| 2026-07-15 | 3.52079 |
| 2026-07-16 | 3.527626 |
| 2026-07-17 | 3.540556 |
| 2026-07-18 | 3.543729 |
| 2026-07-19 | 3.532221 |
| 2026-07-20 | 3.541274 |
| 2026-07-21 | 3.53515 |
| 2026-07-22 | 3.515097 |
| 2026-07-23 | 3.508227 |
| 2026-07-24 | 3.498871 |
| 2026-07-25 | 3.557186 |
| 2026-07-26 | 3.557783 |
| 2026-07-27 | 3.564086 |
| 2026-07-28 | 3.559623 |
| 2026-07-29 | 3.577358 |
| 2026-07-30 | 3.572908 |
| 2026-07-31 | 3.574028 |
| 2026-08-01 | 3.565373 |
| 2026-08-02 | 3.562188 |
| 2026-08-03 | 3.563878 |
| 2026-08-04 | 3.570125 |
| 2026-08-05 | 3.543702 |
| 2026-08-06 | 3.534869 |
| 2026-08-07 | 3.529111 |
| 2026-08-08 | 3.520424 |
| 2026-08-09 | 3.52784 |
| 2026-08-10 | 3.52707 |
| 2026-08-11 | 3.512569 |
| 2026-08-12 | 3.504706 |
| 2026-08-13 | 3.498513 |
| 2026-08-14 | 3.49978 |
| 2026-08-15 | 3.492545 |
| 2026-08-16 | 3.489015 |
| 2026-08-17 | 3.490909 |
| 2026-08-18 | 3.474166 |
| 2026-08-20 | 3.475687 |
| 2026-08-21 | 3.439895 |
| 2026-08-22 | 3.453184 |
| 2026-08-23 | 3.442337 |
| 2026-08-24 | 3.453254 |
| 2026-08-25 | 3.436342 |
| 2026-08-26 | 3.44035 |
| 2026-08-27 | 3.468259 |
| 2026-08-28 | 3.480603 |
| 2026-08-29 | 3.478218 |
| 2026-08-30 | 3.481402 |
| 2026-08-31 | 3.483777 |
| 2026-09-01 | 3.461714 |
| 2026-09-02 | 3.435255 |
| 2026-09-03 | 3.411334 |
| 2026-09-04 | 3.418478 |
| 2026-09-05 | 3.421423 |
| 2026-09-06 | 3.420354 |
| 2026-09-07 | 3.423513 |
| 2026-09-08 | 3.409063 |
| 2026-09-09 | 3.409904 |
| 2026-09-10 | 3.421176 |
| 2026-09-11 | 3.386391 |
| 2026-09-12 | 3.382769 |
| 2026-09-13 | 3.380239 |
| 2026-09-14 | 3.394514 |
| 2026-09-15 | 3.366516 |
| 2026-09-16 | 3.360672 |
| 2026-09-17 | 3.334736 |
| 2026-09-18 | 3.326899 |
| 2026-09-19 | 3.343896 |
| 2026-09-20 | 3.341459 |
| 2026-09-21 | 3.342259 |
| 2026-09-22 | 3.351044 |
| 2026-09-23 | 3.342254 |
| 2026-09-24 | 3.327636 |
| 2026-09-25 | 3.306188 |
| 2026-09-26 | 3.310211 |
| 2026-09-27 | 3.305033 |
| 2026-09-28 | 3.311398 |
| 2026-09-30 | 3.285191 |
| 2026-10-02 | 3.300153 |
| 2026-10-03 | 3.346103 |
| 2026-10-05 | 3.354746 |
| 2026-10-06 | 3.386825 |
| 2026-10-07 | 3.347824 |
| 2026-10-08 | 3.324188 |
| 2026-10-09 | 3.36215 |
| 2026-10-10 | 3.369509 |
| 2026-10-11 | 3.368059 |
| 2026-10-12 | 3.369862 |
| 2026-10-13 | 3.339928 |
| 2026-10-14 | 3.338301 |
| 2026-10-15 | 3.35771 |
| 2026-10-16 | 3.366125 |
| 2026-10-17 | 3.363892 |
| 2026-10-18 | 3.365759 |
| 2026-10-19 | 3.369793 |
| 2026-10-20 | 3.348005 |
| 2026-10-21 | 3.346416 |
| 2026-10-22 | 3.329045 |
| 2026-10-23 | 3.331493 |
| 2026-10-24 | 3.357196 |
| 2026-10-25 | 3.347824 |
| 2026-10-26 | 3.365338 |
| 2026-10-27 | 3.35547 |
| 2026-10-28 | 3.372267 |
| 2026-10-29 | 3.366054 |
| 2026-10-30 | 3.349044 |
| 2026-10-31 | 3.340249 |
| 2026-11-01 | 3.340035 |
High
4.2350
Low
3.2852
Average
3.7946
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/KZT API questions
How do I get the DZD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/KZT rate in rates.KZT.
How far back does DZD/KZT historical data go?
Daily DZD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.