DZD to KRW exchange rate API
Algerian Dinar to Won · quoted 2026-10-24
9.8215
▼ +4.84% over 2Y
1 DZD = 9.8215 KRW · 1 KRW = 0.10182 DZD · Get this rate via the API
1 DZD buys 9.8215 KRW as of 2026-10-24, so 1 KRW buys 0.10182 DZD. Over the last 2 years, DZD/KRW traded between 9.8215 and 11.6940, averaged 10.8333 and fell 4.84%. The API holds daily DZD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 10.320905 |
| 2024-10-25 | 10.407862 |
| 2024-10-26 | 10.39042 |
| 2024-10-27 | 10.245237 |
| 2024-10-28 | 10.357603 |
| 2024-10-29 | 10.40021 |
| 2024-10-30 | 10.345774 |
| 2024-10-31 | 10.330849 |
| 2024-11-01 | 10.323127 |
| 2024-11-02 | 10.383363 |
| 2024-11-03 | 10.18777 |
| 2024-11-04 | 10.33144 |
| 2024-11-05 | 10.361474 |
| 2024-11-06 | 10.525191 |
| 2024-11-07 | 10.366866 |
| 2024-11-08 | 10.397313 |
| 2024-11-09 | 10.449842 |
| 2024-11-10 | 10.254987 |
| 2024-11-11 | 10.466232 |
| 2024-11-12 | 10.482344 |
| 2024-11-13 | 10.475717 |
| 2024-11-14 | 10.46562 |
| 2024-11-15 | 10.434616 |
| 2024-11-16 | 10.453224 |
| 2024-11-17 | 10.283205 |
| 2024-11-18 | 10.467021 |
| 2024-11-19 | 10.432227 |
| 2024-11-20 | 10.466339 |
| 2024-11-21 | 10.465927 |
| 2024-11-22 | 10.514278 |
| 2024-11-23 | 10.468885 |
| 2024-11-24 | 10.295682 |
| 2024-11-25 | 10.440812 |
| 2024-11-26 | 10.421227 |
| 2024-11-27 | 10.392829 |
| 2024-11-28 | 10.457365 |
| 2024-11-29 | 10.464978 |
| 2024-11-30 | 10.453689 |
| 2024-12-01 | 10.243047 |
| 2024-12-02 | 10.523823 |
| 2024-12-03 | 10.484142 |
| 2024-12-04 | 10.590589 |
| 2024-12-05 | 10.592865 |
| 2024-12-06 | 10.636069 |
| 2024-12-07 | 10.681241 |
| 2024-12-08 | 10.490731 |
| 2024-12-09 | 10.73719 |
| 2024-12-10 | 10.734754 |
| 2024-12-11 | 10.698447 |
| 2024-12-12 | 10.689925 |
| 2024-12-13 | 10.710223 |
| 2024-12-14 | 10.724431 |
| 2024-12-15 | 10.506327 |
| 2024-12-16 | 10.732082 |
| 2024-12-17 | 10.732809 |
| 2024-12-18 | 10.743971 |
| 2024-12-19 | 10.786914 |
| 2024-12-20 | 10.544956 |
| 2024-12-21 | 10.725304 |
| 2024-12-22 | 10.529172 |
| 2024-12-23 | 10.785552 |
| 2024-12-24 | 10.81598 |
| 2024-12-25 | 10.650611 |
| 2024-12-26 | 10.589328 |
| 2024-12-27 | 10.878178 |
| 2024-12-28 | 10.87015 |
| 2024-12-29 | 10.651014 |
| 2024-12-30 | 10.870813 |
| 2024-12-31 | 10.862396 |
| 2025-01-01 | 10.713701 |
| 2025-01-02 | 10.802719 |
| 2025-01-03 | 10.771874 |
| 2025-01-04 | 10.790858 |
| 2025-01-05 | 10.610569 |
| 2025-01-06 | 10.715126 |
| 2025-01-07 | 10.7042 |
| 2025-01-08 | 10.791746 |
| 2025-01-09 | 10.745732 |
| 2025-01-10 | 10.78652 |
| 2025-01-11 | 10.822617 |
| 2025-01-12 | 10.590658 |
| 2025-01-13 | 10.778302 |
| 2025-01-14 | 10.730191 |
| 2025-01-15 | 10.742122 |
| 2025-01-16 | 10.752623 |
| 2025-01-17 | 10.732795 |
| 2025-01-18 | 10.738706 |
| 2025-01-19 | 10.497456 |
| 2025-01-20 | 10.698517 |
| 2025-01-21 | 10.646398 |
| 2025-01-22 | 10.587566 |
| 2025-01-23 | 10.629449 |
| 2025-01-24 | 10.60947 |
| 2025-01-25 | 10.604849 |
| 2025-01-26 | 10.390315 |
| 2025-01-27 | 10.625243 |
| 2025-01-28 | 10.72508 |
| 2025-01-29 | 10.708871 |
| 2025-01-30 | 10.667534 |
| 2025-01-31 | 10.72906 |
| 2025-02-01 | 10.768295 |
| 2025-02-02 | 10.565138 |
| 2025-02-03 | 10.801461 |
| 2025-02-04 | 10.724064 |
| 2025-02-05 | 10.66179 |
| 2025-02-06 | 10.732822 |
| 2025-02-07 | 10.691963 |
| 2025-02-08 | 10.778269 |
| 2025-02-09 | 10.559579 |
| 2025-02-10 | 10.718054 |
| 2025-02-11 | 10.72684 |
| 2025-02-12 | 10.717576 |
| 2025-02-13 | 10.707822 |
| 2025-02-14 | 10.644268 |
| 2025-02-15 | 10.650175 |
| 2025-02-16 | 10.409056 |
| 2025-02-17 | 10.70994 |
| 2025-02-18 | 10.6921 |
| 2025-02-19 | 10.691746 |
| 2025-02-20 | 10.643799 |
| 2025-02-21 | 10.639892 |
| 2025-02-22 | 10.662743 |
| 2025-02-23 | 10.450816 |
| 2025-02-24 | 10.593987 |
| 2025-02-25 | 10.633488 |
| 2025-02-26 | 10.657486 |
| 2025-02-27 | 10.711824 |
| 2025-02-28 | 10.805754 |
| 2025-03-01 | 10.820082 |
| 2025-03-02 | 10.610118 |
| 2025-03-03 | 10.774155 |
| 2025-03-04 | 10.811845 |
| 2025-03-05 | 10.804339 |
| 2025-03-06 | 10.825214 |
| 2025-03-07 | 10.831236 |
| 2025-03-08 | 10.845249 |
| 2025-03-09 | 10.70104 |
| 2025-03-10 | 10.912557 |
| 2025-03-11 | 10.893035 |
| 2025-03-12 | 10.891663 |
| 2025-03-13 | 10.926035 |
| 2025-03-14 | 10.879072 |
| 2025-03-15 | 10.856888 |
| 2025-03-16 | 10.685513 |
| 2025-03-17 | 10.850028 |
| 2025-03-18 | 10.897214 |
| 2025-03-19 | 10.936086 |
| 2025-03-20 | 11.010548 |
| 2025-03-21 | 10.933118 |
| 2025-03-22 | 10.95071 |
| 2025-03-23 | 10.81994 |
| 2025-03-25 | 10.949826 |
| 2025-03-26 | 10.937588 |
| 2025-03-27 | 10.932503 |
| 2025-03-28 | 10.968506 |
| 2025-03-29 | 10.967291 |
| 2025-03-30 | 10.749383 |
| 2025-03-31 | 11.03842 |
| 2025-04-01 | 10.996684 |
| 2025-04-02 | 10.919375 |
| 2025-04-03 | 10.864323 |
| 2025-04-04 | 10.890757 |
| 2025-04-05 | 10.947172 |
| 2025-04-06 | 10.733767 |
| 2025-04-07 | 10.976078 |
| 2025-04-08 | 11.066261 |
| 2025-04-09 | 11.063667 |
| 2025-04-10 | 10.912206 |
| 2025-04-11 | 10.781987 |
| 2025-04-12 | 10.794892 |
| 2025-04-13 | 10.595842 |
| 2025-04-14 | 10.791503 |
| 2025-04-15 | 10.757995 |
| 2025-04-16 | 10.682317 |
| 2025-04-17 | 10.680471 |
| 2025-04-18 | 10.469908 |
| 2025-04-19 | 10.757785 |
| 2025-04-20 | 10.537945 |
| 2025-04-21 | 10.516841 |
| 2025-04-22 | 10.808187 |
| 2025-04-23 | 10.748622 |
| 2025-04-24 | 10.839659 |
| 2025-04-25 | 10.867677 |
| 2025-04-26 | 10.852709 |
| 2025-04-27 | 10.630654 |
| 2025-04-28 | 10.912822 |
| 2025-04-29 | 10.841573 |
| 2025-04-30 | 10.74518 |
| 2025-05-01 | 10.542801 |
| 2025-05-02 | 10.524928 |
| 2025-05-03 | 10.567748 |
| 2025-05-04 | 10.349193 |
| 2025-05-05 | 10.329939 |
| 2025-05-06 | 10.420875 |
| 2025-05-08 | 10.549184 |
| 2025-05-09 | 10.536958 |
| 2025-05-10 | 10.491853 |
| 2025-05-11 | 10.27699 |
| 2025-05-12 | 10.663531 |
| 2025-05-13 | 10.656154 |
| 2025-05-14 | 10.471505 |
| 2025-05-15 | 10.500785 |
| 2025-05-17 | 10.473137 |
| 2025-05-18 | 10.266997 |
| 2025-05-19 | 10.422598 |
| 2025-05-20 | 10.489546 |
| 2025-05-21 | 10.358166 |
| 2025-05-22 | 10.435682 |
| 2025-05-23 | 10.382699 |
| 2025-05-24 | 10.320229 |
| 2025-05-25 | 10.175486 |
| 2025-05-26 | 10.351953 |
| 2025-05-27 | 10.413437 |
| 2025-05-28 | 10.393542 |
| 2025-05-29 | 10.387086 |
| 2025-05-30 | 10.412763 |
| 2025-05-31 | 10.466603 |
| 2025-06-01 | 10.24206 |
| 2025-06-02 | 10.415788 |
| 2025-06-03 | 10.452367 |
| 2025-06-04 | 10.374805 |
| 2025-06-05 | 10.312267 |
| 2025-06-06 | 10.337891 |
| 2025-06-07 | 10.345021 |
| 2025-06-08 | 10.10024 |
| 2025-06-09 | 10.307137 |
| 2025-06-10 | 10.383712 |
| 2025-06-11 | 10.457415 |
| 2025-06-12 | 10.32364 |
| 2025-06-13 | 10.52352 |
| 2025-06-14 | 10.506818 |
| 2025-06-15 | 10.310815 |
| 2025-06-16 | 10.437309 |
| 2025-06-17 | 10.501054 |
| 2025-06-18 | 10.577376 |
| 2025-06-19 | 10.564648 |
| 2025-06-20 | 10.47728 |
| 2025-06-21 | 10.518171 |
| 2025-06-22 | 10.322259 |
| 2025-06-23 | 10.622944 |
| 2025-06-24 | 10.445614 |
| 2025-06-25 | 10.492192 |
| 2025-06-26 | 10.457731 |
| 2025-06-27 | 10.498296 |
| 2025-06-28 | 10.546155 |
| 2025-06-29 | 10.307312 |
| 2025-06-30 | 10.485324 |
| 2025-07-01 | 10.437003 |
| 2025-07-02 | 10.513312 |
| 2025-07-03 | 10.51107 |
| 2025-07-04 | 10.510961 |
| 2025-07-05 | 10.535536 |
| 2025-07-06 | 10.311405 |
| 2025-07-07 | 10.579266 |
| 2025-07-08 | 10.57323 |
| 2025-07-09 | 10.615507 |
| 2025-07-10 | 10.588482 |
| 2025-07-11 | 10.588661 |
| 2025-07-12 | 10.620509 |
| 2025-07-13 | 10.434165 |
| 2025-07-14 | 10.642934 |
| 2025-07-15 | 10.630949 |
| 2025-07-16 | 10.687181 |
| 2025-07-17 | 10.699406 |
| 2025-07-18 | 10.666092 |
| 2025-07-19 | 10.667649 |
| 2025-07-20 | 10.488788 |
| 2025-07-21 | 10.624832 |
| 2025-07-22 | 10.6545 |
| 2025-07-23 | 10.593971 |
| 2025-07-24 | 10.560784 |
| 2025-07-25 | 10.675203 |
| 2025-07-26 | 10.673282 |
| 2025-07-27 | 10.496025 |
| 2025-07-28 | 10.700852 |
| 2025-07-29 | 10.730545 |
| 2025-07-30 | 10.603051 |
| 2025-07-31 | 10.671835 |
| 2025-08-01 | 10.724993 |
| 2025-08-02 | 10.629206 |
| 2025-08-03 | 10.456745 |
| 2025-08-04 | 10.604364 |
| 2025-08-05 | 10.684945 |
| 2025-08-06 | 10.641311 |
| 2025-08-07 | 10.617604 |
| 2025-08-08 | 10.70609 |
| 2025-08-09 | 10.724374 |
| 2025-08-10 | 10.522365 |
| 2025-08-11 | 10.770201 |
| 2025-08-12 | 10.691419 |
| 2025-08-13 | 10.615302 |
| 2025-08-14 | 10.684417 |
| 2025-08-15 | 10.703737 |
| 2025-08-16 | 10.713818 |
| 2025-08-17 | 10.56939 |
| 2025-08-18 | 10.689831 |
| 2025-08-19 | 10.692408 |
| 2025-08-20 | 10.761427 |
| 2025-08-21 | 10.762813 |
| 2025-08-22 | 10.700075 |
| 2025-08-23 | 10.658006 |
| 2025-08-24 | 10.656725 |
| 2025-08-25 | 10.718084 |
| 2025-08-26 | 10.75055 |
| 2025-08-27 | 10.756223 |
| 2025-08-28 | 10.665415 |
| 2025-08-29 | 10.72079 |
| 2025-08-30 | 10.701725 |
| 2025-08-31 | 10.570424 |
| 2025-09-01 | 10.747921 |
| 2025-09-02 | 10.53378 |
| 2025-09-03 | 10.686233 |
| 2025-09-04 | 10.726975 |
| 2025-09-05 | 10.709481 |
| 2025-09-06 | 10.674222 |
| 2025-09-07 | 10.507106 |
| 2025-09-08 | 10.698001 |
| 2025-09-09 | 10.711324 |
| 2025-09-10 | 10.693147 |
| 2025-09-11 | 10.726823 |
| 2025-09-13 | 10.738754 |
| 2025-09-14 | 10.601249 |
| 2025-09-15 | 10.717306 |
| 2025-09-16 | 10.66143 |
| 2025-09-17 | 10.664392 |
| 2025-09-18 | 10.738952 |
| 2025-09-19 | 10.801032 |
| 2025-09-20 | 10.779275 |
| 2025-09-21 | 10.603877 |
| 2025-09-22 | 10.832333 |
| 2025-09-23 | 10.773186 |
| 2025-09-24 | 10.817823 |
| 2025-09-25 | 10.836591 |
| 2025-09-26 | 10.866176 |
| 2025-09-27 | 10.883206 |
| 2025-09-28 | 10.703778 |
| 2025-09-29 | 10.803538 |
| 2025-09-30 | 10.827506 |
| 2025-10-01 | 10.842523 |
| 2025-10-02 | 10.815551 |
| 2025-10-03 | 10.841898 |
| 2025-10-04 | 10.86542 |
| 2025-10-05 | 10.669623 |
| 2025-10-06 | 10.902229 |
| 2025-10-07 | 10.897121 |
| 2025-10-08 | 10.9558 |
| 2025-10-09 | 10.898678 |
| 2025-10-10 | 10.904807 |
| 2025-10-11 | 10.976861 |
| 2025-10-12 | 10.841264 |
| 2025-10-13 | 11.003602 |
| 2025-10-14 | 11.005931 |
| 2025-10-15 | 10.919977 |
| 2025-10-16 | 10.890772 |
| 2025-10-17 | 10.927777 |
| 2025-10-18 | 11.002326 |
| 2025-10-19 | 10.973708 |
| 2025-10-20 | 10.985472 |
| 2025-10-21 | 10.985975 |
| 2025-10-22 | 10.980941 |
| 2025-10-23 | 11.0379 |
| 2025-10-24 | 11.035503 |
| 2025-10-25 | 11.052706 |
| 2025-10-26 | 11.067277 |
| 2025-10-27 | 11.006394 |
| 2025-10-28 | 11.046054 |
| 2025-10-29 | 10.952172 |
| 2025-10-30 | 11.04156 |
| 2025-10-31 | 10.967822 |
| 2025-11-01 | 10.9757 |
| 2025-11-02 | 10.995499 |
| 2025-11-03 | 10.982977 |
| 2025-11-04 | 11.012997 |
| 2025-11-05 | 11.044701 |
| 2025-11-06 | 11.052604 |
| 2025-11-07 | 11.17741 |
| 2025-11-08 | 11.157643 |
| 2025-11-09 | 11.204857 |
| 2025-11-10 | 11.19174 |
| 2025-11-11 | 11.226767 |
| 2025-11-12 | 11.244775 |
| 2025-11-13 | 11.221473 |
| 2025-11-14 | 11.151758 |
| 2025-11-15 | 11.126991 |
| 2025-11-16 | 11.196194 |
| 2025-11-17 | 11.2411 |
| 2025-11-18 | 11.222078 |
| 2025-11-19 | 11.236495 |
| 2025-11-20 | 11.238478 |
| 2025-11-21 | 11.287889 |
| 2025-11-22 | 11.24327 |
| 2025-11-23 | 11.280411 |
| 2025-11-24 | 11.277802 |
| 2025-11-25 | 11.212856 |
| 2025-11-26 | 11.295285 |
| 2025-11-27 | 11.209095 |
| 2025-11-28 | 11.26781 |
| 2025-11-29 | 11.258477 |
| 2025-11-30 | 11.311729 |
| 2025-12-01 | 11.236654 |
| 2025-12-02 | 11.264435 |
| 2025-12-03 | 11.248479 |
| 2025-12-04 | 11.321941 |
| 2025-12-05 | 11.314932 |
| 2025-12-06 | 11.327418 |
| 2025-12-07 | 11.37899 |
| 2025-12-08 | 11.279574 |
| 2025-12-09 | 11.289441 |
| 2025-12-11 | 11.317671 |
| 2025-12-12 | 11.38376 |
| 2025-12-13 | 11.370419 |
| 2025-12-14 | 11.426799 |
| 2025-12-15 | 11.326996 |
| 2025-12-16 | 11.364222 |
| 2025-12-17 | 11.427531 |
| 2025-12-18 | 11.41105 |
| 2025-12-19 | 11.400274 |
| 2025-12-20 | 11.373287 |
| 2025-12-21 | 11.43499 |
| 2025-12-22 | 11.418238 |
| 2025-12-23 | 11.417622 |
| 2025-12-24 | 11.17293 |
| 2025-12-25 | 11.163691 |
| 2025-12-26 | 11.203315 |
| 2025-12-27 | 11.161927 |
| 2025-12-28 | 11.177597 |
| 2025-12-29 | 11.093723 |
| 2025-12-30 | 11.148655 |
| 2025-12-31 | 11.149788 |
| 2026-01-01 | 11.132823 |
| 2026-01-02 | 11.156032 |
| 2026-01-03 | 11.106095 |
| 2026-01-04 | 11.190103 |
| 2026-01-05 | 11.133343 |
| 2026-01-06 | 11.14794 |
| 2026-01-07 | 11.14759 |
| 2026-01-08 | 11.176295 |
| 2026-01-09 | 11.226906 |
| 2026-01-10 | 11.197882 |
| 2026-01-11 | 11.264387 |
| 2026-01-12 | 11.26643 |
| 2026-01-13 | 11.333844 |
| 2026-01-14 | 11.330357 |
| 2026-01-15 | 11.291529 |
| 2026-01-16 | 11.288122 |
| 2026-01-17 | 11.30733 |
| 2026-01-18 | 11.361965 |
| 2026-01-19 | 11.340327 |
| 2026-01-20 | 11.34218 |
| 2026-01-21 | 11.285376 |
| 2026-01-22 | 11.296603 |
| 2026-01-23 | 11.309701 |
| 2026-01-24 | 11.194704 |
| 2026-01-25 | 11.300719 |
| 2026-01-26 | 11.194442 |
| 2026-01-27 | 11.150647 |
| 2026-01-28 | 11.045292 |
| 2026-01-29 | 11.074936 |
| 2026-01-30 | 11.141197 |
| 2026-01-31 | 11.188134 |
| 2026-02-01 | 11.19385 |
| 2026-02-02 | 11.184579 |
| 2026-02-03 | 11.151079 |
| 2026-02-04 | 11.211978 |
| 2026-02-05 | 11.284429 |
| 2026-02-06 | 11.295314 |
| 2026-02-07 | 11.268179 |
| 2026-02-08 | 11.304357 |
| 2026-02-09 | 11.253702 |
| 2026-02-10 | 11.289317 |
| 2026-02-11 | 11.289626 |
| 2026-02-12 | 11.101219 |
| 2026-02-13 | 11.158922 |
| 2026-02-14 | 11.114919 |
| 2026-02-15 | 11.1627 |
| 2026-02-16 | 11.127872 |
| 2026-02-17 | 11.140682 |
| 2026-02-18 | 11.142282 |
| 2026-02-19 | 11.158265 |
| 2026-02-20 | 11.136461 |
| 2026-02-21 | 11.113994 |
| 2026-02-22 | 11.157846 |
| 2026-02-23 | 11.114197 |
| 2026-02-24 | 11.093523 |
| 2026-02-25 | 10.982321 |
| 2026-02-26 | 10.97091 |
| 2026-02-27 | 11.095609 |
| 2026-02-28 | 11.080487 |
| 2026-03-01 | 11.109818 |
| 2026-03-02 | 11.248608 |
| 2026-03-03 | 11.334188 |
| 2026-03-04 | 11.189465 |
| 2026-03-05 | 11.286739 |
| 2026-03-06 | 11.354883 |
| 2026-03-07 | 11.309643 |
| 2026-03-08 | 11.329705 |
| 2026-03-09 | 11.294808 |
| 2026-03-10 | 11.176073 |
| 2026-03-11 | 11.240568 |
| 2026-03-12 | 11.25461 |
| 2026-03-13 | 11.28944 |
| 2026-03-14 | 11.313752 |
| 2026-03-15 | 11.330664 |
| 2026-03-16 | 11.17085 |
| 2026-03-17 | 11.240127 |
| 2026-03-18 | 11.380677 |
| 2026-03-19 | 11.331177 |
| 2026-03-20 | 11.344289 |
| 2026-03-21 | 11.392329 |
| 2026-03-22 | 11.422686 |
| 2026-03-23 | 11.298635 |
| 2026-03-24 | 11.376133 |
| 2026-03-25 | 11.306466 |
| 2026-03-26 | 11.351677 |
| 2026-03-27 | 11.357841 |
| 2026-03-28 | 11.314887 |
| 2026-03-29 | 11.37958 |
| 2026-03-30 | 11.379589 |
| 2026-03-31 | 11.433755 |
| 2026-04-01 | 11.292693 |
| 2026-04-02 | 11.404653 |
| 2026-04-03 | 11.418228 |
| 2026-04-04 | 11.355844 |
| 2026-04-05 | 11.394234 |
| 2026-04-06 | 11.374512 |
| 2026-04-07 | 11.248593 |
| 2026-04-08 | 11.122648 |
| 2026-04-09 | 11.168718 |
| 2026-04-10 | 11.208657 |
| 2026-04-11 | 11.229812 |
| 2026-04-12 | 11.256256 |
| 2026-04-13 | 11.266463 |
| 2026-04-14 | 11.125703 |
| 2026-04-15 | 11.173283 |
| 2026-04-16 | 11.179221 |
| 2026-04-17 | 11.194013 |
| 2026-04-18 | 11.091923 |
| 2026-04-19 | 11.068752 |
| 2026-04-20 | 11.06424 |
| 2026-04-21 | 11.117507 |
| 2026-04-22 | 11.18352 |
| 2026-04-23 | 11.161727 |
| 2026-04-24 | 11.140297 |
| 2026-04-25 | 11.156028 |
| 2026-04-26 | 11.190271 |
| 2026-04-27 | 11.115097 |
| 2026-04-28 | 11.148628 |
| 2026-04-29 | 11.156562 |
| 2026-04-30 | 11.129995 |
| 2026-05-01 | 11.195455 |
| 2026-05-02 | 11.10092 |
| 2026-05-03 | 11.13969 |
| 2026-05-04 | 11.10936 |
| 2026-05-05 | 11.111163 |
| 2026-05-06 | 10.93498 |
| 2026-05-07 | 10.974029 |
| 2026-05-08 | 11.090098 |
| 2026-05-09 | 11.053349 |
| 2026-05-10 | 11.081811 |
| 2026-05-11 | 11.130799 |
| 2026-05-12 | 11.258283 |
| 2026-05-14 | 11.261314 |
| 2026-05-15 | 11.322337 |
| 2026-05-16 | 11.291766 |
| 2026-05-17 | 11.328501 |
| 2026-05-18 | 11.276459 |
| 2026-05-19 | 11.364677 |
| 2026-05-20 | 11.325322 |
| 2026-05-21 | 11.369358 |
| 2026-05-23 | 11.452164 |
| 2026-05-24 | 11.450819 |
| 2026-05-25 | 11.412675 |
| 2026-05-26 | 11.309585 |
| 2026-05-27 | 11.268761 |
| 2026-05-28 | 11.283903 |
| 2026-05-29 | 11.329303 |
| 2026-05-30 | 11.362921 |
| 2026-05-31 | 11.417235 |
| 2026-06-01 | 11.366242 |
| 2026-06-02 | 11.425639 |
| 2026-06-03 | 11.484667 |
| 2026-06-04 | 11.488042 |
| 2026-06-05 | 11.552745 |
| 2026-06-06 | 11.580147 |
| 2026-06-09 | 11.408987 |
| 2026-06-10 | 11.402991 |
| 2026-06-11 | 11.446999 |
| 2026-06-12 | 11.405648 |
| 2026-06-13 | 11.399111 |
| 2026-06-14 | 11.446602 |
| 2026-06-15 | 11.376946 |
| 2026-06-16 | 11.335346 |
| 2026-06-17 | 11.412057 |
| 2026-06-18 | 11.537315 |
| 2026-06-19 | 11.464249 |
| 2026-06-20 | 11.448922 |
| 2026-06-21 | 11.477866 |
| 2026-06-22 | 11.515142 |
| 2026-06-23 | 11.497957 |
| 2026-06-24 | 11.579686 |
| 2026-06-25 | 11.564624 |
| 2026-06-26 | 11.514024 |
| 2026-06-27 | 11.515229 |
| 2026-06-28 | 11.548708 |
| 2026-06-29 | 11.578121 |
| 2026-06-30 | 11.64325 |
| 2026-07-01 | 11.693989 |
| 2026-07-02 | 11.610074 |
| 2026-07-03 | 11.472426 |
| 2026-07-04 | 11.472957 |
| 2026-07-05 | 11.511403 |
| 2026-07-06 | 11.512351 |
| 2026-07-07 | 11.370559 |
| 2026-07-08 | 11.335984 |
| 2026-07-09 | 11.354642 |
| 2026-07-10 | 11.30736 |
| 2026-07-11 | 11.25579 |
| 2026-07-12 | 11.294535 |
| 2026-07-13 | 11.214064 |
| 2026-07-14 | 11.214222 |
| 2026-07-15 | 11.207562 |
| 2026-07-16 | 11.122401 |
| 2026-07-17 | 11.160956 |
| 2026-07-18 | 11.179 |
| 2026-07-19 | 11.203278 |
| 2026-07-20 | 11.131444 |
| 2026-07-21 | 11.100393 |
| 2026-07-22 | 11.114102 |
| 2026-07-23 | 11.05602 |
| 2026-07-24 | 10.949539 |
| 2026-07-25 | 10.917045 |
| 2026-07-26 | 10.97049 |
| 2026-07-27 | 11.039902 |
| 2026-07-28 | 10.938294 |
| 2026-07-29 | 10.897718 |
| 2026-07-30 | 10.774248 |
| 2026-07-31 | 10.879855 |
| 2026-08-01 | 10.856986 |
| 2026-08-02 | 10.860708 |
| 2026-08-03 | 10.736594 |
| 2026-08-04 | 10.729564 |
| 2026-08-05 | 10.711546 |
| 2026-08-06 | 10.71257 |
| 2026-08-07 | 10.649127 |
| 2026-08-08 | 10.589887 |
| 2026-08-09 | 10.626238 |
| 2026-08-10 | 10.665169 |
| 2026-08-11 | 10.627643 |
| 2026-08-12 | 10.65683 |
| 2026-08-13 | 10.67802 |
| 2026-08-14 | 10.607751 |
| 2026-08-15 | 10.664306 |
| 2026-08-16 | 10.652902 |
| 2026-08-17 | 10.637807 |
| 2026-08-18 | 10.601486 |
| 2026-08-20 | 10.521518 |
| 2026-08-21 | 10.418453 |
| 2026-08-22 | 10.425702 |
| 2026-08-23 | 10.467349 |
| 2026-08-24 | 10.409024 |
| 2026-08-25 | 10.393553 |
| 2026-08-26 | 10.400936 |
| 2026-08-27 | 10.365766 |
| 2026-08-28 | 10.324537 |
| 2026-08-29 | 10.32204 |
| 2026-08-30 | 10.362797 |
| 2026-08-31 | 10.262591 |
| 2026-09-01 | 10.308457 |
| 2026-09-02 | 10.209744 |
| 2026-09-03 | 10.174719 |
| 2026-09-04 | 10.132227 |
| 2026-09-05 | 10.099234 |
| 2026-09-06 | 10.155571 |
| 2026-09-07 | 10.122746 |
| 2026-09-08 | 10.074715 |
| 2026-09-09 | 10.035724 |
| 2026-09-10 | 10.091071 |
| 2026-09-11 | 10.094557 |
| 2026-09-12 | 10.062134 |
| 2026-09-13 | 10.238033 |
| 2026-09-14 | 10.105423 |
| 2026-09-15 | 10.167059 |
| 2026-09-16 | 10.226209 |
| 2026-09-17 | 10.321532 |
| 2026-09-18 | 10.368535 |
| 2026-09-19 | 10.364769 |
| 2026-09-20 | 10.403141 |
| 2026-09-21 | 10.264381 |
| 2026-09-22 | 10.135041 |
| 2026-09-23 | 10.191775 |
| 2026-09-24 | 10.220221 |
| 2026-09-25 | 10.13655 |
| 2026-09-26 | 10.12914 |
| 2026-09-27 | 10.177675 |
| 2026-09-28 | 10.146609 |
| 2026-09-30 | 10.125849 |
| 2026-10-02 | 10.058556 |
| 2026-10-03 | 10.02288 |
| 2026-10-05 | 10.052886 |
| 2026-10-06 | 9.959193 |
| 2026-10-07 | 9.942354 |
| 2026-10-08 | 9.985525 |
| 2026-10-09 | 9.992201 |
| 2026-10-10 | 9.952811 |
| 2026-10-11 | 9.98336 |
| 2026-10-12 | 9.908634 |
| 2026-10-13 | 9.960874 |
| 2026-10-14 | 9.941034 |
| 2026-10-15 | 10.011381 |
| 2026-10-16 | 9.904036 |
| 2026-10-17 | 9.925733 |
| 2026-10-18 | 9.952788 |
| 2026-10-19 | 9.887101 |
| 2026-10-20 | 9.875051 |
| 2026-10-21 | 9.85188 |
| 2026-10-22 | 9.84271 |
| 2026-10-23 | 9.821861 |
| 2026-10-24 | 9.821528 |
High
11.6940
Low
9.8215
Average
10.8333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/KRW API questions
How do I get the DZD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/KRW rate in rates.KRW.
How far back does DZD/KRW historical data go?
Daily DZD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.