DZD to KPW exchange rate API
Algerian Dinar to North Korean Won · quoted 2026-10-28
6.6619
▼ +0.60% over 5Y
1 DZD = 6.6619 KPW · 1 KPW = 0.15011 DZD · Get this rate via the API
1 DZD buys 6.6619 KPW as of 2026-10-28, so 1 KPW buys 0.15011 DZD. Over the last 5 years, DZD/KPW traded between 6.5851 and 7.0070, averaged 6.8066 and fell 0.60%. The API holds daily DZD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 6.702189 |
| 2024-08-27 | 6.705989 |
| 2024-08-29 | 6.717329 |
| 2024-08-30 | 6.713173 |
| 2024-08-31 | 6.726277 |
| 2024-09-01 | 6.705051 |
| 2024-09-02 | 6.725348 |
| 2024-09-03 | 6.725301 |
| 2024-09-04 | 6.75998 |
| 2024-09-05 | 6.759037 |
| 2024-09-06 | 6.781934 |
| 2024-09-09 | 6.786102 |
| 2024-09-10 | 6.784517 |
| 2024-09-11 | 6.784476 |
| 2024-09-13 | 6.788119 |
| 2024-09-15 | 6.766224 |
| 2024-09-16 | 6.807873 |
| 2024-09-18 | 6.792911 |
| 2024-09-20 | 6.796056 |
| 2024-09-22 | 6.771618 |
| 2024-09-23 | 6.798207 |
| 2024-09-25 | 6.795602 |
| 2024-09-27 | 6.795677 |
| 2024-09-29 | 6.778879 |
| 2024-09-30 | 6.815204 |
| 2024-10-02 | 6.778396 |
| 2024-10-03 | 6.767184 |
| 2024-10-04 | 6.760488 |
| 2024-10-05 | 6.74569 |
| 2024-10-06 | 6.735684 |
| 2024-10-07 | 6.761476 |
| 2024-10-08 | 6.761544 |
| 2024-10-09 | 6.766225 |
| 2024-10-10 | 6.757654 |
| 2024-10-11 | 6.751887 |
| 2024-10-12 | 6.764892 |
| 2024-10-13 | 6.724762 |
| 2024-10-14 | 6.759562 |
| 2024-10-15 | 6.740849 |
| 2024-10-16 | 6.742616 |
| 2024-10-17 | 6.732424 |
| 2024-10-18 | 6.735553 |
| 2024-10-19 | 6.736935 |
| 2024-10-20 | 6.71321 |
| 2024-10-21 | 6.743569 |
| 2024-10-22 | 6.732871 |
| 2024-10-23 | 6.746043 |
| 2024-10-24 | 6.734227 |
| 2024-10-25 | 6.741529 |
| 2024-10-26 | 6.733977 |
| 2024-10-27 | 6.719536 |
| 2024-10-28 | 6.738893 |
| 2024-10-29 | 6.739471 |
| 2024-10-30 | 6.744868 |
| 2024-10-31 | 6.744941 |
| 2024-11-01 | 6.750305 |
| 2024-11-02 | 6.769728 |
| 2024-11-03 | 6.724741 |
| 2024-11-04 | 6.768216 |
| 2024-11-05 | 6.757736 |
| 2024-11-06 | 6.750575 |
| 2024-11-07 | 6.727282 |
| 2024-11-08 | 6.740314 |
| 2024-11-09 | 6.728262 |
| 2024-11-10 | 6.708778 |
| 2024-11-11 | 6.733528 |
| 2024-11-12 | 6.712681 |
| 2024-11-13 | 6.737406 |
| 2024-11-14 | 6.708843 |
| 2024-11-15 | 6.732137 |
| 2024-11-16 | 6.740225 |
| 2024-11-17 | 6.712184 |
| 2024-11-18 | 6.74154 |
| 2024-11-19 | 6.743125 |
| 2024-11-20 | 6.747839 |
| 2024-11-21 | 6.737698 |
| 2024-11-22 | 6.728298 |
| 2024-11-23 | 6.708662 |
| 2024-11-24 | 6.679746 |
| 2024-11-25 | 6.709302 |
| 2024-11-26 | 6.721168 |
| 2024-11-27 | 6.717382 |
| 2024-11-28 | 6.739058 |
| 2024-11-29 | 6.739011 |
| 2024-11-30 | 6.747624 |
| 2024-12-01 | 6.712155 |
| 2024-12-02 | 6.744254 |
| 2024-12-03 | 6.725161 |
| 2024-12-04 | 6.724077 |
| 2024-12-05 | 6.722994 |
| 2024-12-06 | 6.742289 |
| 2024-12-07 | 6.746061 |
| 2024-12-08 | 6.714032 |
| 2024-12-09 | 6.747437 |
| 2024-12-10 | 6.747253 |
| 2024-12-11 | 6.731729 |
| 2024-12-12 | 6.724824 |
| 2024-12-13 | 6.724792 |
| 2024-12-14 | 6.724284 |
| 2024-12-15 | 6.704955 |
| 2024-12-16 | 6.719003 |
| 2024-12-17 | 6.723196 |
| 2024-12-18 | 6.723755 |
| 2024-12-19 | 6.704293 |
| 2024-12-20 | 6.699815 |
| 2024-12-21 | 6.673888 |
| 2024-12-22 | 6.655602 |
| 2024-12-23 | 6.678856 |
| 2024-12-24 | 6.674804 |
| 2024-12-25 | 6.656618 |
| 2024-12-26 | 6.645343 |
| 2024-12-27 | 6.644125 |
| 2024-12-28 | 6.638696 |
| 2024-12-29 | 6.618816 |
| 2024-12-30 | 6.638984 |
| 2024-12-31 | 6.62884 |
| 2025-01-01 | 6.626894 |
| 2025-01-02 | 6.623289 |
| 2025-01-03 | 6.600849 |
| 2025-01-04 | 6.619363 |
| 2025-01-05 | 6.606064 |
| 2025-01-06 | 6.622449 |
| 2025-01-07 | 6.642347 |
| 2025-01-08 | 6.645106 |
| 2025-01-09 | 6.625511 |
| 2025-01-10 | 6.618765 |
| 2025-01-11 | 6.607705 |
| 2025-01-12 | 6.585146 |
| 2025-01-13 | 6.606021 |
| 2025-01-14 | 6.612104 |
| 2025-01-15 | 6.624435 |
| 2025-01-16 | 6.631425 |
| 2025-01-17 | 6.622601 |
| 2025-01-18 | 6.62774 |
| 2025-01-19 | 6.595324 |
| 2025-01-20 | 6.634307 |
| 2025-01-21 | 6.644461 |
| 2025-01-22 | 6.651913 |
| 2025-01-23 | 6.657892 |
| 2025-01-24 | 6.659172 |
| 2025-01-25 | 6.677345 |
| 2025-01-26 | 6.645772 |
| 2025-01-27 | 6.677202 |
| 2025-01-28 | 6.675399 |
| 2025-01-29 | 6.662094 |
| 2025-01-30 | 6.658727 |
| 2025-01-31 | 6.661291 |
| 2025-02-01 | 6.647957 |
| 2025-02-02 | 6.627573 |
| 2025-02-03 | 6.640225 |
| 2025-02-04 | 6.63155 |
| 2025-02-05 | 6.633485 |
| 2025-02-06 | 6.658261 |
| 2025-02-07 | 6.649611 |
| 2025-02-08 | 6.649699 |
| 2025-02-09 | 6.626732 |
| 2025-02-10 | 6.650721 |
| 2025-02-11 | 6.641541 |
| 2025-02-12 | 6.641888 |
| 2025-02-13 | 6.642145 |
| 2025-02-14 | 6.649616 |
| 2025-02-15 | 6.649627 |
| 2025-02-16 | 6.614988 |
| 2025-02-17 | 6.677366 |
| 2025-02-18 | 6.673959 |
| 2025-02-19 | 6.672487 |
| 2025-02-20 | 6.666423 |
| 2025-02-21 | 6.680028 |
| 2025-02-22 | 6.683592 |
| 2025-02-23 | 6.657262 |
| 2025-02-24 | 6.677222 |
| 2025-02-25 | 6.674208 |
| 2025-02-26 | 6.686402 |
| 2025-02-27 | 6.680867 |
| 2025-02-28 | 6.661097 |
| 2025-03-01 | 6.662589 |
| 2025-03-02 | 6.634041 |
| 2025-03-03 | 6.647805 |
| 2025-03-04 | 6.68326 |
| 2025-03-05 | 6.701572 |
| 2025-03-06 | 6.727211 |
| 2025-03-07 | 6.739225 |
| 2025-03-08 | 6.739956 |
| 2025-03-09 | 6.753926 |
| 2025-03-10 | 6.745992 |
| 2025-03-11 | 6.742874 |
| 2025-03-12 | 6.750915 |
| 2025-03-13 | 6.75041 |
| 2025-03-14 | 6.735632 |
| 2025-03-15 | 6.73371 |
| 2025-03-16 | 6.729802 |
| 2025-03-17 | 6.742936 |
| 2025-03-18 | 6.748319 |
| 2025-03-19 | 6.746848 |
| 2025-03-20 | 6.742936 |
| 2025-03-21 | 6.719088 |
| 2025-03-22 | 6.723763 |
| 2025-03-23 | 6.763578 |
| 2025-03-25 | 6.721301 |
| 2025-03-26 | 6.717747 |
| 2025-03-27 | 6.715621 |
| 2025-03-28 | 6.721738 |
| 2025-03-29 | 6.713126 |
| 2025-03-30 | 6.681488 |
| 2025-03-31 | 6.737431 |
| 2025-04-01 | 6.721624 |
| 2025-04-02 | 6.722365 |
| 2025-04-03 | 6.717469 |
| 2025-04-04 | 6.769359 |
| 2025-04-05 | 6.750276 |
| 2025-04-06 | 6.722114 |
| 2025-04-07 | 6.744237 |
| 2025-04-08 | 6.737204 |
| 2025-04-09 | 6.743049 |
| 2025-04-10 | 6.747657 |
| 2025-04-11 | 6.777967 |
| 2025-04-12 | 6.836959 |
| 2025-04-13 | 6.819898 |
| 2025-04-14 | 6.833109 |
| 2025-04-15 | 6.785647 |
| 2025-04-16 | 6.779739 |
| 2025-04-17 | 6.785432 |
| 2025-04-18 | 6.789393 |
| 2025-04-19 | 6.803675 |
| 2025-04-20 | 6.780915 |
| 2025-04-21 | 6.815549 |
| 2025-04-22 | 6.825213 |
| 2025-04-23 | 6.802295 |
| 2025-04-24 | 6.797239 |
| 2025-04-25 | 6.794072 |
| 2025-04-26 | 6.791051 |
| 2025-04-27 | 6.756274 |
| 2025-04-28 | 6.799809 |
| 2025-04-29 | 6.79605 |
| 2025-04-30 | 6.795483 |
| 2025-05-01 | 6.784816 |
| 2025-05-02 | 6.777125 |
| 2025-05-03 | 6.795526 |
| 2025-05-04 | 6.758133 |
| 2025-05-05 | 6.779467 |
| 2025-05-06 | 6.790892 |
| 2025-05-08 | 6.787716 |
| 2025-05-09 | 6.771571 |
| 2025-05-10 | 6.764419 |
| 2025-05-11 | 6.73221 |
| 2025-05-12 | 6.762968 |
| 2025-05-13 | 6.732527 |
| 2025-05-14 | 6.743278 |
| 2025-05-15 | 6.759881 |
| 2025-05-17 | 6.747858 |
| 2025-05-18 | 6.710512 |
| 2025-05-19 | 6.754275 |
| 2025-05-20 | 6.769149 |
| 2025-05-21 | 6.778546 |
| 2025-05-22 | 6.797057 |
| 2025-05-23 | 6.78782 |
| 2025-05-24 | 6.80545 |
| 2025-05-25 | 6.786713 |
| 2025-05-26 | 6.803188 |
| 2025-05-27 | 6.819675 |
| 2025-05-28 | 6.811104 |
| 2025-05-29 | 6.799696 |
| 2025-05-30 | 6.798545 |
| 2025-05-31 | 6.824404 |
| 2025-06-01 | 6.77272 |
| 2025-06-02 | 6.808645 |
| 2025-06-03 | 6.832525 |
| 2025-06-04 | 6.833982 |
| 2025-06-05 | 6.837004 |
| 2025-06-06 | 6.844862 |
| 2025-06-07 | 6.845121 |
| 2025-06-08 | 6.808364 |
| 2025-06-09 | 6.838971 |
| 2025-06-10 | 6.838029 |
| 2025-06-11 | 6.841609 |
| 2025-06-12 | 6.862966 |
| 2025-06-13 | 6.911925 |
| 2025-06-14 | 6.919688 |
| 2025-06-15 | 6.897584 |
| 2025-06-16 | 6.909403 |
| 2025-06-17 | 6.922059 |
| 2025-06-18 | 6.91988 |
| 2025-06-19 | 6.888733 |
| 2025-06-20 | 6.898792 |
| 2025-06-21 | 6.899095 |
| 2025-06-22 | 6.877667 |
| 2025-06-23 | 6.887115 |
| 2025-06-24 | 6.911747 |
| 2025-06-25 | 6.925229 |
| 2025-06-26 | 6.935547 |
| 2025-06-27 | 6.9434 |
| 2025-06-28 | 6.969579 |
| 2025-06-29 | 6.916518 |
| 2025-06-30 | 6.96378 |
| 2025-07-01 | 6.941034 |
| 2025-07-02 | 6.95788 |
| 2025-07-03 | 6.945256 |
| 2025-07-04 | 6.938411 |
| 2025-07-05 | 6.962762 |
| 2025-07-06 | 6.917393 |
| 2025-07-07 | 6.963947 |
| 2025-07-08 | 6.943863 |
| 2025-07-09 | 6.939178 |
| 2025-07-10 | 6.939464 |
| 2025-07-11 | 6.93057 |
| 2025-07-12 | 6.935792 |
| 2025-07-13 | 6.896565 |
| 2025-07-14 | 6.937808 |
| 2025-07-15 | 6.928248 |
| 2025-07-16 | 6.913759 |
| 2025-07-17 | 6.90555 |
| 2025-07-18 | 6.905088 |
| 2025-07-19 | 6.906674 |
| 2025-07-20 | 6.895205 |
| 2025-07-21 | 6.909561 |
| 2025-07-22 | 6.91796 |
| 2025-07-23 | 6.934268 |
| 2025-07-24 | 6.93981 |
| 2025-07-25 | 6.955853 |
| 2025-07-26 | 6.949503 |
| 2025-07-27 | 6.911251 |
| 2025-07-28 | 6.951103 |
| 2025-07-29 | 6.927465 |
| 2025-07-30 | 6.893965 |
| 2025-07-31 | 6.886881 |
| 2025-08-01 | 6.871913 |
| 2025-08-02 | 6.893047 |
| 2025-08-03 | 6.857725 |
| 2025-08-04 | 6.897228 |
| 2025-08-05 | 6.912566 |
| 2025-08-06 | 6.898161 |
| 2025-08-07 | 6.906394 |
| 2025-08-08 | 6.928104 |
| 2025-08-09 | 6.954133 |
| 2025-08-10 | 6.927289 |
| 2025-08-11 | 6.964422 |
| 2025-08-12 | 6.921796 |
| 2025-08-13 | 6.931162 |
| 2025-08-14 | 6.937467 |
| 2025-08-15 | 6.93576 |
| 2025-08-16 | 6.944042 |
| 2025-08-17 | 6.930918 |
| 2025-08-18 | 6.94022 |
| 2025-08-19 | 6.92901 |
| 2025-08-20 | 6.92371 |
| 2025-08-21 | 6.924912 |
| 2025-08-22 | 6.925572 |
| 2025-08-23 | 6.931049 |
| 2025-08-24 | 6.926157 |
| 2025-08-25 | 6.953424 |
| 2025-08-26 | 6.938912 |
| 2025-08-27 | 6.925357 |
| 2025-08-28 | 6.926414 |
| 2025-08-29 | 6.933544 |
| 2025-08-30 | 6.935826 |
| 2025-08-31 | 6.93286 |
| 2025-09-01 | 6.942495 |
| 2025-09-02 | 6.946053 |
| 2025-09-03 | 6.921884 |
| 2025-09-04 | 6.929005 |
| 2025-09-05 | 6.930166 |
| 2025-09-06 | 6.929719 |
| 2025-09-07 | 6.928995 |
| 2025-09-08 | 6.937451 |
| 2025-09-09 | 6.951738 |
| 2025-09-10 | 6.929499 |
| 2025-09-11 | 6.930613 |
| 2025-09-13 | 6.939571 |
| 2025-09-14 | 6.932223 |
| 2025-09-15 | 6.949481 |
| 2025-09-16 | 6.943403 |
| 2025-09-17 | 6.962433 |
| 2025-09-18 | 6.970978 |
| 2025-09-19 | 6.952716 |
| 2025-09-20 | 6.944074 |
| 2025-09-21 | 6.940733 |
| 2025-09-22 | 7.006977 |
| 2025-09-23 | 6.952894 |
| 2025-09-24 | 6.957933 |
| 2025-09-25 | 6.94688 |
| 2025-09-26 | 6.936747 |
| 2025-09-27 | 6.948361 |
| 2025-09-28 | 6.944031 |
| 2025-09-29 | 6.936375 |
| 2025-09-30 | 6.942053 |
| 2025-10-01 | 6.943973 |
| 2025-10-02 | 6.945892 |
| 2025-10-03 | 6.942274 |
| 2025-10-04 | 6.948908 |
| 2025-10-05 | 6.947651 |
| 2025-10-06 | 6.948007 |
| 2025-10-07 | 6.940002 |
| 2025-10-08 | 6.922806 |
| 2025-10-09 | 6.911484 |
| 2025-10-10 | 6.906382 |
| 2025-10-11 | 6.9056 |
| 2025-10-12 | 6.904112 |
| 2025-10-13 | 6.937069 |
| 2025-10-14 | 6.904185 |
| 2025-10-15 | 6.90382 |
| 2025-10-16 | 6.912959 |
| 2025-10-17 | 6.923233 |
| 2025-10-18 | 6.963949 |
| 2025-10-19 | 6.93217 |
| 2025-10-20 | 6.944953 |
| 2025-10-21 | 6.911562 |
| 2025-10-22 | 6.898322 |
| 2025-10-23 | 6.896639 |
| 2025-10-24 | 6.899813 |
| 2025-10-25 | 6.911979 |
| 2025-10-26 | 6.911487 |
| 2025-10-27 | 6.915843 |
| 2025-10-28 | 6.921168 |
| 2025-10-29 | 6.927071 |
| 2025-10-30 | 6.925236 |
| 2025-10-31 | 6.911725 |
| 2025-11-01 | 6.916193 |
| 2025-11-02 | 6.909707 |
| 2025-11-03 | 6.912323 |
| 2025-11-04 | 6.887105 |
| 2025-11-05 | 6.884061 |
| 2025-11-06 | 6.880399 |
| 2025-11-07 | 6.891852 |
| 2025-11-08 | 6.896667 |
| 2025-11-09 | 6.897204 |
| 2025-11-10 | 6.92682 |
| 2025-11-11 | 6.896465 |
| 2025-11-12 | 6.903781 |
| 2025-11-13 | 6.90118 |
| 2025-11-14 | 6.914563 |
| 2025-11-15 | 6.9102 |
| 2025-11-16 | 6.909601 |
| 2025-11-17 | 6.922585 |
| 2025-11-18 | 6.903742 |
| 2025-11-19 | 6.898457 |
| 2025-11-20 | 6.883467 |
| 2025-11-21 | 6.890851 |
| 2025-11-22 | 6.885021 |
| 2025-11-23 | 6.882915 |
| 2025-11-24 | 6.889477 |
| 2025-11-25 | 6.889172 |
| 2025-11-26 | 6.895429 |
| 2025-11-27 | 6.89946 |
| 2025-11-28 | 6.899877 |
| 2025-11-29 | 6.904002 |
| 2025-11-30 | 6.903501 |
| 2025-12-01 | 6.902196 |
| 2025-12-02 | 6.906601 |
| 2025-12-03 | 6.912578 |
| 2025-12-04 | 6.924617 |
| 2025-12-05 | 6.915557 |
| 2025-12-06 | 6.91901 |
| 2025-12-07 | 6.921891 |
| 2025-12-08 | 6.924077 |
| 2025-12-09 | 6.918929 |
| 2025-12-11 | 6.923865 |
| 2025-12-12 | 6.935897 |
| 2025-12-13 | 6.939209 |
| 2025-12-14 | 6.935532 |
| 2025-12-15 | 6.957857 |
| 2025-12-16 | 6.942549 |
| 2025-12-17 | 6.952005 |
| 2025-12-18 | 6.952058 |
| 2025-12-19 | 6.938675 |
| 2025-12-20 | 6.936924 |
| 2025-12-21 | 6.948163 |
| 2025-12-22 | 6.941753 |
| 2025-12-23 | 6.939108 |
| 2025-12-24 | 6.943417 |
| 2025-12-25 | 6.944338 |
| 2025-12-26 | 6.945041 |
| 2025-12-27 | 6.949801 |
| 2025-12-28 | 6.942121 |
| 2025-12-29 | 6.947194 |
| 2025-12-30 | 6.948833 |
| 2025-12-31 | 6.948142 |
| 2026-01-01 | 6.947221 |
| 2026-01-02 | 6.949152 |
| 2026-01-03 | 6.938086 |
| 2026-01-04 | 6.939136 |
| 2026-01-05 | 6.913868 |
| 2026-01-06 | 6.925752 |
| 2026-01-07 | 6.930654 |
| 2026-01-08 | 6.926003 |
| 2026-01-09 | 6.921517 |
| 2026-01-10 | 6.917734 |
| 2026-01-11 | 6.915774 |
| 2026-01-12 | 6.912273 |
| 2026-01-13 | 6.91986 |
| 2026-01-14 | 6.911524 |
| 2026-01-15 | 6.921164 |
| 2026-01-16 | 6.897418 |
| 2026-01-17 | 6.908333 |
| 2026-01-18 | 6.90693 |
| 2026-01-19 | 6.928265 |
| 2026-01-20 | 6.912118 |
| 2026-01-21 | 6.934735 |
| 2026-01-22 | 6.926926 |
| 2026-01-23 | 6.93563 |
| 2026-01-24 | 6.963118 |
| 2026-01-25 | 6.936925 |
| 2026-01-26 | 6.958364 |
| 2026-01-27 | 6.963556 |
| 2026-01-28 | 6.957373 |
| 2026-01-29 | 6.966366 |
| 2026-01-30 | 6.95067 |
| 2026-01-31 | 6.941722 |
| 2026-02-01 | 6.933796 |
| 2026-02-02 | 6.930543 |
| 2026-02-03 | 6.928033 |
| 2026-02-04 | 6.931969 |
| 2026-02-05 | 6.931663 |
| 2026-02-06 | 6.927708 |
| 2026-02-07 | 6.927939 |
| 2026-02-08 | 6.918892 |
| 2026-02-09 | 6.927381 |
| 2026-02-10 | 6.951371 |
| 2026-02-11 | 6.950787 |
| 2026-02-12 | 6.946526 |
| 2026-02-13 | 6.943483 |
| 2026-02-14 | 6.94337 |
| 2026-02-15 | 6.942574 |
| 2026-02-16 | 6.948222 |
| 2026-02-17 | 6.935054 |
| 2026-02-18 | 6.935457 |
| 2026-02-19 | 6.927491 |
| 2026-02-20 | 6.913825 |
| 2026-02-21 | 6.919676 |
| 2026-02-22 | 6.91953 |
| 2026-02-23 | 6.929578 |
| 2026-02-24 | 6.9176 |
| 2026-02-25 | 6.922013 |
| 2026-02-26 | 6.925818 |
| 2026-02-27 | 6.925467 |
| 2026-02-28 | 6.926922 |
| 2026-03-01 | 6.92694 |
| 2026-03-02 | 6.923828 |
| 2026-03-03 | 6.899632 |
| 2026-03-04 | 6.874895 |
| 2026-03-05 | 6.882938 |
| 2026-03-06 | 6.881299 |
| 2026-03-07 | 6.854181 |
| 2026-03-08 | 6.854301 |
| 2026-03-09 | 6.845278 |
| 2026-03-10 | 6.842023 |
| 2026-03-11 | 6.848775 |
| 2026-03-12 | 6.839794 |
| 2026-03-13 | 6.811433 |
| 2026-03-14 | 6.782597 |
| 2026-03-15 | 6.78365 |
| 2026-03-16 | 6.74397 |
| 2026-03-17 | 6.802324 |
| 2026-03-18 | 6.8124 |
| 2026-03-19 | 6.791472 |
| 2026-03-20 | 6.80275 |
| 2026-03-21 | 6.81423 |
| 2026-03-22 | 6.818746 |
| 2026-03-23 | 6.835925 |
| 2026-03-24 | 6.791555 |
| 2026-03-25 | 6.794934 |
| 2026-03-26 | 6.782519 |
| 2026-03-27 | 6.762909 |
| 2026-03-28 | 6.753578 |
| 2026-03-29 | 6.759377 |
| 2026-03-30 | 6.748279 |
| 2026-03-31 | 6.748591 |
| 2026-04-01 | 6.754309 |
| 2026-04-02 | 6.767376 |
| 2026-04-03 | 6.762371 |
| 2026-04-04 | 6.762003 |
| 2026-04-05 | 6.764427 |
| 2026-04-06 | 6.758462 |
| 2026-04-07 | 6.760621 |
| 2026-04-08 | 6.790225 |
| 2026-04-09 | 6.793799 |
| 2026-04-10 | 6.800693 |
| 2026-04-11 | 6.808017 |
| 2026-04-12 | 6.805318 |
| 2026-04-13 | 6.805448 |
| 2026-04-14 | 6.80926 |
| 2026-04-15 | 6.80772 |
| 2026-04-16 | 6.814275 |
| 2026-04-17 | 6.811913 |
| 2026-04-18 | 6.804531 |
| 2026-04-19 | 6.78436 |
| 2026-04-20 | 6.772829 |
| 2026-04-21 | 6.807333 |
| 2026-04-22 | 6.809633 |
| 2026-04-23 | 6.790111 |
| 2026-04-24 | 6.787699 |
| 2026-04-25 | 6.799702 |
| 2026-04-26 | 6.799381 |
| 2026-04-27 | 6.799506 |
| 2026-04-28 | 6.793838 |
| 2026-04-29 | 6.791805 |
| 2026-04-30 | 6.781716 |
| 2026-05-01 | 6.795479 |
| 2026-05-02 | 6.790389 |
| 2026-05-03 | 6.79262 |
| 2026-05-04 | 6.79225 |
| 2026-05-05 | 6.789123 |
| 2026-05-06 | 6.796141 |
| 2026-05-07 | 6.808498 |
| 2026-05-08 | 6.804846 |
| 2026-05-09 | 6.804387 |
| 2026-05-10 | 6.801224 |
| 2026-05-11 | 6.801346 |
| 2026-05-12 | 6.805524 |
| 2026-05-14 | 6.794176 |
| 2026-05-15 | 6.794896 |
| 2026-05-16 | 6.784275 |
| 2026-05-17 | 6.785631 |
| 2026-05-18 | 6.775804 |
| 2026-05-19 | 6.779103 |
| 2026-05-20 | 6.77096 |
| 2026-05-21 | 6.781964 |
| 2026-05-23 | 6.77725 |
| 2026-05-24 | 6.763054 |
| 2026-05-25 | 6.785289 |
| 2026-05-26 | 6.761667 |
| 2026-05-27 | 6.762365 |
| 2026-05-28 | 6.757515 |
| 2026-05-29 | 6.76941 |
| 2026-05-30 | 6.780521 |
| 2026-05-31 | 6.790467 |
| 2026-06-01 | 6.780076 |
| 2026-06-02 | 6.7762 |
| 2026-06-03 | 6.749954 |
| 2026-06-04 | 6.742603 |
| 2026-06-05 | 6.746968 |
| 2026-06-06 | 6.75355 |
| 2026-06-09 | 6.730806 |
| 2026-06-10 | 6.732487 |
| 2026-06-11 | 6.733651 |
| 2026-06-12 | 6.75117 |
| 2026-06-13 | 6.761727 |
| 2026-06-14 | 6.757244 |
| 2026-06-15 | 6.758048 |
| 2026-06-16 | 6.759342 |
| 2026-06-17 | 6.769877 |
| 2026-06-18 | 6.746678 |
| 2026-06-19 | 6.743594 |
| 2026-06-20 | 6.749873 |
| 2026-06-21 | 6.731784 |
| 2026-06-22 | 6.745849 |
| 2026-06-23 | 6.734637 |
| 2026-06-24 | 6.740544 |
| 2026-06-25 | 6.745491 |
| 2026-06-26 | 6.743462 |
| 2026-06-27 | 6.752679 |
| 2026-06-28 | 6.751987 |
| 2026-06-29 | 6.7497 |
| 2026-06-30 | 6.758466 |
| 2026-07-01 | 6.754882 |
| 2026-07-02 | 6.746357 |
| 2026-07-03 | 6.743598 |
| 2026-07-04 | 6.765169 |
| 2026-07-05 | 6.762309 |
| 2026-07-06 | 6.767881 |
| 2026-07-07 | 6.759139 |
| 2026-07-08 | 6.757861 |
| 2026-07-09 | 6.758689 |
| 2026-07-10 | 6.763989 |
| 2026-07-11 | 6.76107 |
| 2026-07-12 | 6.756762 |
| 2026-07-13 | 6.754429 |
| 2026-07-14 | 6.748919 |
| 2026-07-15 | 6.756728 |
| 2026-07-16 | 6.764314 |
| 2026-07-17 | 6.762352 |
| 2026-07-18 | 6.765028 |
| 2026-07-19 | 6.757546 |
| 2026-07-20 | 6.763234 |
| 2026-07-21 | 6.759793 |
| 2026-07-22 | 6.756057 |
| 2026-08-13 | 6.768731 |
| 2026-08-14 | 6.765593 |
| 2026-08-15 | 6.774111 |
| 2026-08-16 | 6.773318 |
| 2026-08-17 | 6.780888 |
| 2026-08-18 | 6.768454 |
| 2026-08-20 | 6.780495 |
| 2026-08-21 | 6.773303 |
| 2026-08-22 | 6.776827 |
| 2026-08-23 | 6.771077 |
| 2026-08-24 | 6.770905 |
| 2026-08-25 | 6.766071 |
| 2026-08-26 | 6.767829 |
| 2026-08-27 | 6.760119 |
| 2026-08-28 | 6.757694 |
| 2026-08-29 | 6.752313 |
| 2026-08-30 | 6.747346 |
| 2026-08-31 | 6.752047 |
| 2026-09-01 | 6.750616 |
| 2026-09-02 | 6.745748 |
| 2026-09-03 | 6.746538 |
| 2026-09-04 | 6.753717 |
| 2026-09-05 | 6.758761 |
| 2026-09-06 | 6.756842 |
| 2026-09-07 | 6.758255 |
| 2026-09-08 | 6.758085 |
| 2026-09-09 | 6.759663 |
| 2026-09-10 | 6.758033 |
| 2026-09-11 | 6.766645 |
| 2026-09-12 | 6.756574 |
| 2026-09-13 | 6.752224 |
| 2026-09-14 | 6.757054 |
| 2026-09-15 | 6.733244 |
| 2026-09-16 | 6.728608 |
| 2026-09-17 | 6.717159 |
| 2026-09-18 | 6.72264 |
| 2026-09-19 | 6.728727 |
| 2026-09-20 | 6.724968 |
| 2026-09-21 | 6.731826 |
| 2026-09-22 | 6.726739 |
| 2026-09-23 | 6.722094 |
| 2026-09-24 | 6.724037 |
| 2026-09-25 | 6.733597 |
| 2026-09-26 | 6.727914 |
| 2026-09-27 | 6.725442 |
| 2026-09-28 | 6.724898 |
| 2026-09-30 | 6.723186 |
| 2026-10-02 | 6.713642 |
| 2026-10-03 | 6.720154 |
| 2026-10-05 | 6.722332 |
| 2026-10-06 | 6.69604 |
| 2026-10-07 | 6.685526 |
| 2026-10-08 | 6.68954 |
| 2026-10-09 | 6.700713 |
| 2026-10-10 | 6.684866 |
| 2026-10-11 | 6.680567 |
| 2026-10-12 | 6.693833 |
| 2026-10-13 | 6.682297 |
| 2026-10-14 | 6.692009 |
| 2026-10-15 | 6.695802 |
| 2026-10-16 | 6.679713 |
| 2026-10-17 | 6.691859 |
| 2026-10-18 | 6.687884 |
| 2026-10-19 | 6.693663 |
| 2026-10-20 | 6.692433 |
| 2026-10-21 | 6.689176 |
| 2026-10-22 | 6.692793 |
| 2026-10-23 | 6.67348 |
| 2026-10-24 | 6.677918 |
| 2026-10-25 | 6.662724 |
| 2026-10-26 | 6.682363 |
| 2026-10-27 | 6.661911 |
| 2026-10-28 | 6.661911 |
High
7.0070
Low
6.5851
Average
6.8066
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/KPW API questions
How do I get the DZD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/KPW rate in rates.KPW.
How far back does DZD/KPW historical data go?
Daily DZD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.