DZD to KMF exchange rate API
Algerian Dinar to Comoro Franc · quoted 2026-10-18
3.2533
▼ +4.29% over 2Y
1 DZD = 3.2533 KMF · 1 KMF = 0.30738 DZD · Get this rate via the API
1 DZD buys 3.2533 KMF as of 2026-10-18, so 1 KMF buys 0.30738 DZD. Over the last 2 years, DZD/KMF traded between 3.1456 and 3.5438, averaged 3.2860 and fell 4.29%. The API holds daily DZD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 3.399056 |
| 2024-10-19 | 3.386208 |
| 2024-10-20 | 3.376399 |
| 2024-10-21 | 3.39188 |
| 2024-10-22 | 3.401455 |
| 2024-10-23 | 3.415618 |
| 2024-10-24 | 3.413598 |
| 2024-10-25 | 3.4046 |
| 2024-10-26 | 3.407891 |
| 2024-10-27 | 3.401789 |
| 2024-10-28 | 3.412989 |
| 2024-10-29 | 3.405803 |
| 2024-10-30 | 3.406189 |
| 2024-10-31 | 3.397695 |
| 2024-11-01 | 3.391445 |
| 2024-11-02 | 3.401267 |
| 2024-11-03 | 3.389119 |
| 2024-11-04 | 3.399332 |
| 2024-11-05 | 3.396976 |
| 2024-11-06 | 3.405878 |
| 2024-11-07 | 3.432042 |
| 2024-11-08 | 3.417255 |
| 2024-11-09 | 3.430925 |
| 2024-11-10 | 3.420464 |
| 2024-11-11 | 3.432419 |
| 2024-11-12 | 3.444844 |
| 2024-11-13 | 3.465273 |
| 2024-11-14 | 3.475201 |
| 2024-11-15 | 3.494364 |
| 2024-11-16 | 3.494996 |
| 2024-11-17 | 3.480428 |
| 2024-11-18 | 3.495837 |
| 2024-11-19 | 3.480169 |
| 2024-11-20 | 3.480127 |
| 2024-11-21 | 3.49118 |
| 2024-11-22 | 3.511143 |
| 2024-11-23 | 3.518462 |
| 2024-11-24 | 3.503551 |
| 2024-11-25 | 3.498315 |
| 2024-11-26 | 3.514363 |
| 2024-11-27 | 3.501478 |
| 2024-11-28 | 3.48836 |
| 2024-11-29 | 3.488088 |
| 2024-11-30 | 3.486765 |
| 2024-12-01 | 3.468511 |
| 2024-12-02 | 3.500128 |
| 2024-12-03 | 3.505617 |
| 2024-12-04 | 3.498114 |
| 2024-12-05 | 3.49651 |
| 2024-12-06 | 3.487146 |
| 2024-12-07 | 3.488656 |
| 2024-12-08 | 3.470907 |
| 2024-12-09 | 3.495112 |
| 2024-12-10 | 3.495435 |
| 2024-12-11 | 3.493309 |
| 2024-12-12 | 3.498784 |
| 2024-12-13 | 3.512121 |
| 2024-12-14 | 3.499761 |
| 2024-12-15 | 3.489666 |
| 2024-12-16 | 3.491653 |
| 2024-12-17 | 3.493171 |
| 2024-12-18 | 3.503576 |
| 2024-12-19 | 3.531912 |
| 2024-12-20 | 3.532635 |
| 2024-12-21 | 3.498046 |
| 2024-12-22 | 3.489165 |
| 2024-12-23 | 3.49923 |
| 2024-12-24 | 3.507572 |
| 2024-12-25 | 3.496298 |
| 2024-12-26 | 3.492985 |
| 2024-12-27 | 3.487112 |
| 2024-12-28 | 3.480055 |
| 2024-12-29 | 3.469768 |
| 2024-12-30 | 3.479444 |
| 2024-12-31 | 3.481325 |
| 2025-01-01 | 3.498445 |
| 2025-01-02 | 3.495882 |
| 2025-01-03 | 3.513456 |
| 2025-01-04 | 3.509631 |
| 2025-01-05 | 3.502129 |
| 2025-01-06 | 3.511441 |
| 2025-01-07 | 3.498717 |
| 2025-01-08 | 3.508921 |
| 2025-01-09 | 3.510413 |
| 2025-01-10 | 3.51164 |
| 2025-01-11 | 3.525805 |
| 2025-01-12 | 3.510413 |
| 2025-01-13 | 3.525607 |
| 2025-01-14 | 3.528148 |
| 2025-01-15 | 3.515542 |
| 2025-01-16 | 3.520742 |
| 2025-01-17 | 3.513293 |
| 2025-01-18 | 3.526438 |
| 2025-01-19 | 3.510703 |
| 2025-01-20 | 3.52705 |
| 2025-01-21 | 3.501353 |
| 2025-01-22 | 3.491493 |
| 2025-01-23 | 3.495624 |
| 2025-01-24 | 3.495423 |
| 2025-01-25 | 3.475461 |
| 2025-01-26 | 3.45943 |
| 2025-01-27 | 3.488078 |
| 2025-01-28 | 3.491677 |
| 2025-01-29 | 3.490823 |
| 2025-01-30 | 3.49226 |
| 2025-01-31 | 3.504064 |
| 2025-02-01 | 3.506923 |
| 2025-02-02 | 3.496298 |
| 2025-02-03 | 3.543817 |
| 2025-02-04 | 3.515438 |
| 2025-02-05 | 3.494495 |
| 2025-02-06 | 3.498689 |
| 2025-02-07 | 3.502099 |
| 2025-02-08 | 3.518675 |
| 2025-02-09 | 3.506815 |
| 2025-02-10 | 3.528259 |
| 2025-02-11 | 3.523913 |
| 2025-02-12 | 3.504977 |
| 2025-02-13 | 3.492315 |
| 2025-02-14 | 3.473643 |
| 2025-02-15 | 3.463865 |
| 2025-02-16 | 3.445074 |
| 2025-02-17 | 3.47488 |
| 2025-02-18 | 3.485558 |
| 2025-02-19 | 3.492385 |
| 2025-02-20 | 3.496203 |
| 2025-02-21 | 3.48237 |
| 2025-02-22 | 3.492542 |
| 2025-02-23 | 3.47827 |
| 2025-02-24 | 3.470903 |
| 2025-02-25 | 3.486753 |
| 2025-02-26 | 3.480633 |
| 2025-02-27 | 3.484277 |
| 2025-02-28 | 3.503804 |
| 2025-03-01 | 3.507043 |
| 2025-03-02 | 3.494261 |
| 2025-03-03 | 3.487899 |
| 2025-03-04 | 3.481235 |
| 2025-03-05 | 3.451687 |
| 2025-03-06 | 3.400293 |
| 2025-03-07 | 3.414562 |
| 2025-03-08 | 3.400398 |
| 2025-03-09 | 3.41476 |
| 2025-03-10 | 3.393771 |
| 2025-03-11 | 3.395454 |
| 2025-03-12 | 3.382389 |
| 2025-03-13 | 3.389007 |
| 2025-03-14 | 3.394096 |
| 2025-03-15 | 3.380776 |
| 2025-03-16 | 3.383276 |
| 2025-03-17 | 3.385525 |
| 2025-03-18 | 3.380026 |
| 2025-03-19 | 3.37241 |
| 2025-03-20 | 3.38021 |
| 2025-03-21 | 3.384616 |
| 2025-03-22 | 3.393542 |
| 2025-03-23 | 3.421557 |
| 2025-03-25 | 3.400021 |
| 2025-03-26 | 3.402459 |
| 2025-03-27 | 3.40974 |
| 2025-03-28 | 3.403583 |
| 2025-03-29 | 3.37631 |
| 2025-03-30 | 3.355374 |
| 2025-03-31 | 3.394984 |
| 2025-04-01 | 3.395568 |
| 2025-04-02 | 3.404873 |
| 2025-04-03 | 3.362646 |
| 2025-04-04 | 3.343478 |
| 2025-04-05 | 3.366887 |
| 2025-04-06 | 3.353191 |
| 2025-04-07 | 3.357547 |
| 2025-04-08 | 3.360444 |
| 2025-04-09 | 3.341028 |
| 2025-04-10 | 3.361427 |
| 2025-04-11 | 3.284535 |
| 2025-04-12 | 3.2907 |
| 2025-04-13 | 3.282548 |
| 2025-04-14 | 3.27965 |
| 2025-04-15 | 3.275799 |
| 2025-04-16 | 3.272218 |
| 2025-04-17 | 3.264376 |
| 2025-04-18 | 3.263846 |
| 2025-04-19 | 3.265016 |
| 2025-04-20 | 3.253508 |
| 2025-04-21 | 3.246454 |
| 2025-04-22 | 3.246012 |
| 2025-04-23 | 3.258471 |
| 2025-04-24 | 3.272075 |
| 2025-04-25 | 3.273829 |
| 2025-04-26 | 3.257144 |
| 2025-04-27 | 3.244574 |
| 2025-04-28 | 3.273656 |
| 2025-04-29 | 3.261881 |
| 2025-04-30 | 3.267374 |
| 2025-05-01 | 3.280172 |
| 2025-05-02 | 3.27991 |
| 2025-05-03 | 3.287815 |
| 2025-05-04 | 3.268731 |
| 2025-05-05 | 3.269529 |
| 2025-05-06 | 3.286739 |
| 2025-05-08 | 3.275718 |
| 2025-05-09 | 3.300997 |
| 2025-05-10 | 3.286622 |
| 2025-05-11 | 3.270223 |
| 2025-05-12 | 3.292994 |
| 2025-05-13 | 3.313471 |
| 2025-05-14 | 3.294517 |
| 2025-05-15 | 3.300527 |
| 2025-05-17 | 3.304705 |
| 2025-05-18 | 3.285807 |
| 2025-05-19 | 3.303652 |
| 2025-05-20 | 3.292776 |
| 2025-05-21 | 3.279684 |
| 2025-05-22 | 3.276764 |
| 2025-05-23 | 3.278485 |
| 2025-05-24 | 3.272768 |
| 2025-05-25 | 3.26308 |
| 2025-05-26 | 3.258696 |
| 2025-05-27 | 3.271852 |
| 2025-05-28 | 3.289775 |
| 2025-05-29 | 3.303337 |
| 2025-05-30 | 3.271556 |
| 2025-05-31 | 3.287085 |
| 2025-06-01 | 3.262596 |
| 2025-06-02 | 3.273187 |
| 2025-06-03 | 3.268647 |
| 2025-06-04 | 3.280815 |
| 2025-06-05 | 3.273672 |
| 2025-06-06 | 3.2697 |
| 2025-06-07 | 3.282622 |
| 2025-06-08 | 3.267043 |
| 2025-06-09 | 3.273801 |
| 2025-06-10 | 3.282018 |
| 2025-06-11 | 3.278105 |
| 2025-06-12 | 3.256805 |
| 2025-06-13 | 3.271657 |
| 2025-06-14 | 3.275176 |
| 2025-06-15 | 3.26397 |
| 2025-06-16 | 3.275536 |
| 2025-06-17 | 3.275107 |
| 2025-06-18 | 3.290372 |
| 2025-06-19 | 3.287685 |
| 2025-06-20 | 3.275643 |
| 2025-06-21 | 3.272913 |
| 2025-06-22 | 3.261868 |
| 2025-06-23 | 3.274113 |
| 2025-06-24 | 3.25938 |
| 2025-06-25 | 3.255312 |
| 2025-06-26 | 3.243689 |
| 2025-06-27 | 3.243736 |
| 2025-06-28 | 3.255402 |
| 2025-06-29 | 3.226017 |
| 2025-06-30 | 3.247777 |
| 2025-07-01 | 3.220305 |
| 2025-07-02 | 3.224789 |
| 2025-07-03 | 3.216093 |
| 2025-07-04 | 3.225084 |
| 2025-07-05 | 3.232459 |
| 2025-07-06 | 3.210505 |
| 2025-07-07 | 3.233171 |
| 2025-07-08 | 3.232912 |
| 2025-07-09 | 3.235865 |
| 2025-07-10 | 3.230503 |
| 2025-07-11 | 3.244947 |
| 2025-07-12 | 3.242617 |
| 2025-07-13 | 3.224188 |
| 2025-07-14 | 3.244716 |
| 2025-07-15 | 3.245426 |
| 2025-07-16 | 3.25484 |
| 2025-07-17 | 3.247291 |
| 2025-07-18 | 3.246961 |
| 2025-07-19 | 3.246461 |
| 2025-07-20 | 3.241698 |
| 2025-07-21 | 3.25007 |
| 2025-07-22 | 3.23491 |
| 2025-07-23 | 3.229021 |
| 2025-07-24 | 3.221764 |
| 2025-07-25 | 3.238276 |
| 2025-07-26 | 3.233802 |
| 2025-07-27 | 3.216204 |
| 2025-07-28 | 3.234443 |
| 2025-07-29 | 3.265214 |
| 2025-07-30 | 3.257752 |
| 2025-07-31 | 3.293341 |
| 2025-08-01 | 3.291555 |
| 2025-08-02 | 3.253356 |
| 2025-08-03 | 3.23394 |
| 2025-08-04 | 3.257145 |
| 2025-08-05 | 3.268977 |
| 2025-08-06 | 3.259582 |
| 2025-08-07 | 3.237178 |
| 2025-08-08 | 3.247492 |
| 2025-08-09 | 3.267174 |
| 2025-08-10 | 3.256865 |
| 2025-08-11 | 3.263562 |
| 2025-08-12 | 3.256204 |
| 2025-08-13 | 3.244643 |
| 2025-08-14 | 3.237887 |
| 2025-08-15 | 3.252675 |
| 2025-08-16 | 3.244047 |
| 2025-08-17 | 3.236907 |
| 2025-08-18 | 3.241819 |
| 2025-08-19 | 3.251102 |
| 2025-08-20 | 3.254168 |
| 2025-08-21 | 3.249679 |
| 2025-08-22 | 3.261372 |
| 2025-08-23 | 3.233052 |
| 2025-08-24 | 3.23005 |
| 2025-08-25 | 3.24981 |
| 2025-08-26 | 3.258295 |
| 2025-08-27 | 3.25378 |
| 2025-08-28 | 3.251625 |
| 2025-08-29 | 3.250782 |
| 2025-08-30 | 3.244913 |
| 2025-08-31 | 3.243571 |
| 2025-09-01 | 3.243108 |
| 2025-09-02 | 3.244393 |
| 2025-09-03 | 3.252954 |
| 2025-09-04 | 3.24781 |
| 2025-09-05 | 3.247632 |
| 2025-09-06 | 3.233606 |
| 2025-09-07 | 3.232268 |
| 2025-09-08 | 3.238571 |
| 2025-09-09 | 3.227726 |
| 2025-09-10 | 3.238082 |
| 2025-09-11 | 3.23861 |
| 2025-09-13 | 3.235458 |
| 2025-09-14 | 3.229192 |
| 2025-09-15 | 3.238766 |
| 2025-09-16 | 3.225307 |
| 2025-09-17 | 3.210312 |
| 2025-09-18 | 3.226164 |
| 2025-09-19 | 3.227002 |
| 2025-09-20 | 3.232229 |
| 2025-09-21 | 3.230067 |
| 2025-09-22 | 3.264526 |
| 2025-09-23 | 3.215909 |
| 2025-09-24 | 3.222952 |
| 2025-09-25 | 3.233944 |
| 2025-09-26 | 3.249707 |
| 2025-09-27 | 3.245415 |
| 2025-09-28 | 3.243499 |
| 2025-09-29 | 3.234562 |
| 2025-09-30 | 3.237648 |
| 2025-10-01 | 3.233412 |
| 2025-10-02 | 3.234704 |
| 2025-10-03 | 3.237021 |
| 2025-10-04 | 3.235297 |
| 2025-10-05 | 3.235074 |
| 2025-10-06 | 3.239683 |
| 2025-10-07 | 3.242628 |
| 2025-10-08 | 3.254636 |
| 2025-10-09 | 3.24593 |
| 2025-10-10 | 3.263652 |
| 2025-10-11 | 3.253502 |
| 2025-10-12 | 3.248759 |
| 2025-10-13 | 3.263221 |
| 2025-10-14 | 3.261427 |
| 2025-10-15 | 3.247806 |
| 2025-10-16 | 3.237004 |
| 2025-10-17 | 3.23394 |
| 2025-10-18 | 3.265622 |
| 2025-10-19 | 3.250526 |
| 2025-10-20 | 3.255794 |
| 2025-10-21 | 3.244566 |
| 2025-10-22 | 3.249388 |
| 2025-10-23 | 3.249313 |
| 2025-10-24 | 3.248324 |
| 2025-10-25 | 3.250287 |
| 2025-10-26 | 3.249869 |
| 2025-10-27 | 3.248461 |
| 2025-10-28 | 3.245403 |
| 2025-10-29 | 3.250849 |
| 2025-10-30 | 3.259272 |
| 2025-10-31 | 3.265253 |
| 2025-11-01 | 3.275964 |
| 2025-11-02 | 3.259668 |
| 2025-11-03 | 3.277919 |
| 2025-11-04 | 3.270904 |
| 2025-11-05 | 3.274094 |
| 2025-11-06 | 3.268061 |
| 2025-11-07 | 3.265097 |
| 2025-11-08 | 3.258359 |
| 2025-11-09 | 3.258849 |
| 2025-11-10 | 3.276032 |
| 2025-11-11 | 3.262836 |
| 2025-11-12 | 3.259969 |
| 2025-11-13 | 3.254951 |
| 2025-11-14 | 3.24857 |
| 2025-11-15 | 3.251495 |
| 2025-11-16 | 3.25042 |
| 2025-11-17 | 3.260152 |
| 2025-11-18 | 3.255614 |
| 2025-11-19 | 3.257094 |
| 2025-11-20 | 3.265019 |
| 2025-11-21 | 3.265246 |
| 2025-11-22 | 3.268654 |
| 2025-11-23 | 3.267513 |
| 2025-11-24 | 3.271521 |
| 2025-11-25 | 3.266919 |
| 2025-11-26 | 3.254773 |
| 2025-11-27 | 3.247919 |
| 2025-11-28 | 3.256038 |
| 2025-11-29 | 3.255395 |
| 2025-11-30 | 3.254123 |
| 2025-12-01 | 3.253499 |
| 2025-12-02 | 3.25194 |
| 2025-12-03 | 3.247119 |
| 2025-12-04 | 3.24539 |
| 2025-12-05 | 3.243709 |
| 2025-12-06 | 3.248111 |
| 2025-12-07 | 3.249867 |
| 2025-12-08 | 3.248088 |
| 2025-12-09 | 3.247229 |
| 2025-12-11 | 3.238506 |
| 2025-12-12 | 3.231496 |
| 2025-12-13 | 3.231926 |
| 2025-12-14 | 3.228284 |
| 2025-12-15 | 3.239664 |
| 2025-12-16 | 3.229294 |
| 2025-12-17 | 3.234992 |
| 2025-12-18 | 3.237343 |
| 2025-12-19 | 3.234245 |
| 2025-12-20 | 3.237181 |
| 2025-12-21 | 3.242712 |
| 2025-12-22 | 3.238098 |
| 2025-12-23 | 3.221291 |
| 2025-12-24 | 3.214787 |
| 2025-12-25 | 3.223581 |
| 2025-12-26 | 3.220754 |
| 2025-12-27 | 3.226156 |
| 2025-12-28 | 3.222981 |
| 2025-12-29 | 3.223914 |
| 2025-12-30 | 3.225783 |
| 2025-12-31 | 3.234921 |
| 2026-01-01 | 3.232998 |
| 2026-01-02 | 3.229136 |
| 2026-01-03 | 3.23329 |
| 2026-01-04 | 3.233666 |
| 2026-01-05 | 3.231736 |
| 2026-01-06 | 3.229158 |
| 2026-01-07 | 3.237555 |
| 2026-01-08 | 3.242901 |
| 2026-01-09 | 3.247823 |
| 2026-01-10 | 3.24839 |
| 2026-01-11 | 3.249184 |
| 2026-01-12 | 3.240726 |
| 2026-01-13 | 3.244387 |
| 2026-01-14 | 3.246075 |
| 2026-01-15 | 3.250677 |
| 2026-01-16 | 3.247834 |
| 2026-01-17 | 3.257066 |
| 2026-01-18 | 3.253155 |
| 2026-01-19 | 3.25904 |
| 2026-01-20 | 3.245491 |
| 2026-01-21 | 3.232083 |
| 2026-01-22 | 3.238879 |
| 2026-01-23 | 3.227447 |
| 2026-01-24 | 3.218419 |
| 2026-01-25 | 3.206644 |
| 2026-01-26 | 3.204171 |
| 2026-01-27 | 3.203395 |
| 2026-01-28 | 3.171223 |
| 2026-01-29 | 3.181434 |
| 2026-01-30 | 3.190824 |
| 2026-01-31 | 3.199805 |
| 2026-02-01 | 3.197136 |
| 2026-02-02 | 3.190663 |
| 2026-02-03 | 3.207738 |
| 2026-02-04 | 3.204275 |
| 2026-02-05 | 3.211623 |
| 2026-02-06 | 3.211832 |
| 2026-02-07 | 3.206858 |
| 2026-02-08 | 3.200086 |
| 2026-02-09 | 3.203533 |
| 2026-02-10 | 3.189431 |
| 2026-02-11 | 3.190314 |
| 2026-02-12 | 3.203123 |
| 2026-02-13 | 3.197531 |
| 2026-02-14 | 3.19908 |
| 2026-02-15 | 3.196964 |
| 2026-02-16 | 3.201157 |
| 2026-02-17 | 3.200707 |
| 2026-02-18 | 3.200558 |
| 2026-02-19 | 3.210401 |
| 2026-02-20 | 3.214794 |
| 2026-02-21 | 3.209958 |
| 2026-02-22 | 3.209913 |
| 2026-02-23 | 3.20208 |
| 2026-02-24 | 3.209049 |
| 2026-02-25 | 3.210152 |
| 2026-02-26 | 3.203093 |
| 2026-02-27 | 3.208753 |
| 2026-02-28 | 3.207317 |
| 2026-03-01 | 3.204409 |
| 2026-03-02 | 3.211489 |
| 2026-03-03 | 3.224183 |
| 2026-03-04 | 3.240121 |
| 2026-03-05 | 3.23693 |
| 2026-03-06 | 3.237046 |
| 2026-03-07 | 3.225222 |
| 2026-03-08 | 3.224591 |
| 2026-03-09 | 3.245829 |
| 2026-03-10 | 3.217172 |
| 2026-03-11 | 3.221743 |
| 2026-03-12 | 3.241717 |
| 2026-03-13 | 3.232494 |
| 2026-03-14 | 3.237557 |
| 2026-03-15 | 3.233536 |
| 2026-03-16 | 3.220041 |
| 2026-03-17 | 3.234326 |
| 2026-03-18 | 3.228159 |
| 2026-03-19 | 3.231191 |
| 2026-03-20 | 3.215241 |
| 2026-03-21 | 3.213278 |
| 2026-03-22 | 3.215464 |
| 2026-03-23 | 3.236203 |
| 2026-03-24 | 3.203012 |
| 2026-03-25 | 3.20026 |
| 2026-03-26 | 3.20721 |
| 2026-03-27 | 3.203678 |
| 2026-03-28 | 3.211389 |
| 2026-03-29 | 3.202493 |
| 2026-03-30 | 3.202885 |
| 2026-03-31 | 3.213988 |
| 2026-04-01 | 3.191848 |
| 2026-04-02 | 3.203491 |
| 2026-04-03 | 3.204575 |
| 2026-04-04 | 3.210153 |
| 2026-04-05 | 3.209973 |
| 2026-04-06 | 3.206998 |
| 2026-04-07 | 3.205125 |
| 2026-04-08 | 3.180377 |
| 2026-04-09 | 3.204625 |
| 2026-04-10 | 3.181374 |
| 2026-04-11 | 3.17703 |
| 2026-04-12 | 3.175885 |
| 2026-04-13 | 3.175883 |
| 2026-04-14 | 3.170089 |
| 2026-04-15 | 3.161902 |
| 2026-04-16 | 3.164845 |
| 2026-04-17 | 3.171291 |
| 2026-04-18 | 3.160395 |
| 2026-04-19 | 3.150905 |
| 2026-04-20 | 3.145632 |
| 2026-04-21 | 3.161632 |
| 2026-04-22 | 3.177881 |
| 2026-04-23 | 3.176439 |
| 2026-04-24 | 3.182854 |
| 2026-04-25 | 3.173105 |
| 2026-04-26 | 3.173105 |
| 2026-04-27 | 3.173105 |
| 2026-04-28 | 3.170458 |
| 2026-04-29 | 3.177073 |
| 2026-04-30 | 3.17999 |
| 2026-05-01 | 3.171749 |
| 2026-05-02 | 3.168847 |
| 2026-05-03 | 3.169719 |
| 2026-05-04 | 3.169717 |
| 2026-05-05 | 3.172065 |
| 2026-05-06 | 3.175511 |
| 2026-05-07 | 3.169724 |
| 2026-05-08 | 3.167994 |
| 2026-05-09 | 3.160434 |
| 2026-05-10 | 3.15885 |
| 2026-05-11 | 3.158844 |
| 2026-05-12 | 3.163852 |
| 2026-05-14 | 3.17046 |
| 2026-05-15 | 3.186157 |
| 2026-05-16 | 3.190162 |
| 2026-05-17 | 3.190755 |
| 2026-05-18 | 3.192161 |
| 2026-05-19 | 3.183293 |
| 2026-05-20 | 3.188857 |
| 2026-05-21 | 3.190303 |
| 2026-05-23 | 3.192904 |
| 2026-05-24 | 3.185929 |
| 2026-05-25 | 3.187382 |
| 2026-05-26 | 3.176998 |
| 2026-05-27 | 3.175824 |
| 2026-05-28 | 3.187334 |
| 2026-05-29 | 3.179214 |
| 2026-05-30 | 3.179541 |
| 2026-05-31 | 3.184206 |
| 2026-06-01 | 3.18232 |
| 2026-06-02 | 3.183788 |
| 2026-06-03 | 3.174423 |
| 2026-06-04 | 3.176308 |
| 2026-06-05 | 3.175578 |
| 2026-06-06 | 3.204186 |
| 2026-06-09 | 3.188986 |
| 2026-06-10 | 3.186446 |
| 2026-06-11 | 3.18848 |
| 2026-06-12 | 3.189389 |
| 2026-06-13 | 3.193134 |
| 2026-06-14 | 3.191016 |
| 2026-06-15 | 3.182479 |
| 2026-06-16 | 3.191476 |
| 2026-06-17 | 3.187015 |
| 2026-06-18 | 3.200587 |
| 2026-06-19 | 3.22073 |
| 2026-06-20 | 3.21447 |
| 2026-06-21 | 3.208348 |
| 2026-06-22 | 3.217296 |
| 2026-06-23 | 3.221741 |
| 2026-06-24 | 3.241587 |
| 2026-06-25 | 3.243157 |
| 2026-06-26 | 3.241889 |
| 2026-06-27 | 3.239799 |
| 2026-06-28 | 3.239468 |
| 2026-06-29 | 3.240926 |
| 2026-06-30 | 3.240122 |
| 2026-07-01 | 3.237703 |
| 2026-07-02 | 3.245743 |
| 2026-07-03 | 3.222009 |
| 2026-07-04 | 3.23174 |
| 2026-07-05 | 3.230373 |
| 2026-07-06 | 3.235619 |
| 2026-07-07 | 3.229599 |
| 2026-07-08 | 3.237097 |
| 2026-07-09 | 3.232211 |
| 2026-07-10 | 3.227668 |
| 2026-07-11 | 3.236803 |
| 2026-07-12 | 3.234741 |
| 2026-07-13 | 3.240145 |
| 2026-07-14 | 3.238348 |
| 2026-07-15 | 3.229686 |
| 2026-07-16 | 3.225697 |
| 2026-07-17 | 3.231849 |
| 2026-07-18 | 3.232413 |
| 2026-07-19 | 3.228838 |
| 2026-07-20 | 3.231547 |
| 2026-07-21 | 3.237212 |
| 2026-07-22 | 3.238081 |
| 2026-07-23 | 3.231828 |
| 2026-07-24 | 3.240227 |
| 2026-07-25 | 3.236016 |
| 2026-07-26 | 3.241956 |
| 2026-07-27 | 3.240053 |
| 2026-07-28 | 3.240451 |
| 2026-07-29 | 3.23917 |
| 2026-07-30 | 3.227593 |
| 2026-07-31 | 3.221462 |
| 2026-08-01 | 3.210499 |
| 2026-08-02 | 3.204609 |
| 2026-08-03 | 3.21044 |
| 2026-08-04 | 3.213527 |
| 2026-08-05 | 3.208183 |
| 2026-08-06 | 3.204504 |
| 2026-08-07 | 3.210905 |
| 2026-08-08 | 3.201934 |
| 2026-08-09 | 3.201441 |
| 2026-08-10 | 3.205821 |
| 2026-08-11 | 3.206793 |
| 2026-08-12 | 3.206908 |
| 2026-08-13 | 3.209761 |
| 2026-08-14 | 3.205595 |
| 2026-08-15 | 3.201204 |
| 2026-08-16 | 3.200829 |
| 2026-08-17 | 3.201068 |
| 2026-08-18 | 3.194741 |
| 2026-08-20 | 3.173405 |
| 2026-08-21 | 3.167336 |
| 2026-08-22 | 3.169518 |
| 2026-08-23 | 3.166829 |
| 2026-08-24 | 3.167879 |
| 2026-08-25 | 3.169353 |
| 2026-08-26 | 3.169355 |
| 2026-08-27 | 3.17131 |
| 2026-08-28 | 3.173004 |
| 2026-08-29 | 3.185735 |
| 2026-08-30 | 3.183392 |
| 2026-08-31 | 3.184008 |
| 2026-09-01 | 3.17957 |
| 2026-09-02 | 3.183655 |
| 2026-09-03 | 3.179936 |
| 2026-09-04 | 3.175824 |
| 2026-09-05 | 3.179541 |
| 2026-09-06 | 3.178638 |
| 2026-09-07 | 3.18217 |
| 2026-09-08 | 3.177878 |
| 2026-09-09 | 3.176809 |
| 2026-09-10 | 3.174383 |
| 2026-09-11 | 3.187897 |
| 2026-09-12 | 3.182944 |
| 2026-09-13 | 3.180895 |
| 2026-09-14 | 3.192427 |
| 2026-09-15 | 3.190232 |
| 2026-09-16 | 3.186599 |
| 2026-09-17 | 3.204017 |
| 2026-09-18 | 3.196987 |
| 2026-09-19 | 3.202193 |
| 2026-09-20 | 3.200404 |
| 2026-09-21 | 3.206376 |
| 2026-09-22 | 3.204178 |
| 2026-09-23 | 3.213939 |
| 2026-09-24 | 3.229241 |
| 2026-09-25 | 3.23687 |
| 2026-09-26 | 3.228677 |
| 2026-09-27 | 3.227491 |
| 2026-09-28 | 3.227706 |
| 2026-09-30 | 3.243259 |
| 2026-10-02 | 3.261461 |
| 2026-10-03 | 3.262569 |
| 2026-10-05 | 3.290448 |
| 2026-10-06 | 3.263306 |
| 2026-10-07 | 3.253428 |
| 2026-10-08 | 3.263428 |
| 2026-10-09 | 3.260634 |
| 2026-10-10 | 3.261346 |
| 2026-10-11 | 3.259248 |
| 2026-10-12 | 3.26479 |
| 2026-10-13 | 3.268954 |
| 2026-10-14 | 3.263341 |
| 2026-10-15 | 3.260085 |
| 2026-10-16 | 3.254911 |
| 2026-10-17 | 3.255248 |
| 2026-10-18 | 3.253314 |
High
3.5438
Low
3.1456
Average
3.2860
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/KMF API questions
How do I get the DZD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/KMF rate in rates.KMF.
How far back does DZD/KMF historical data go?
Daily DZD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.