DZD to KGS exchange rate API
Algerian Dinar to Som · quoted 2026-11-01
0.64386
▲ +0.05% over 2Y
1 DZD = 0.64386 KGS · 1 KGS = 1.5531 DZD · Get this rate via the API
1 DZD buys 0.64386 KGS as of 2026-11-01, so 1 KGS buys 1.5531 DZD. Over the last 2 years, DZD/KGS traded between 0.63656 and 0.68096, averaged 0.66094 and rose 0.05%. The API holds daily DZD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.643514 |
| 2024-11-02 | 0.645392 |
| 2024-11-03 | 0.641093 |
| 2024-11-04 | 0.645258 |
| 2024-11-05 | 0.644238 |
| 2024-11-06 | 0.646283 |
| 2024-11-07 | 0.644342 |
| 2024-11-08 | 0.645598 |
| 2024-11-09 | 0.644433 |
| 2024-11-10 | 0.642551 |
| 2024-11-11 | 0.644922 |
| 2024-11-12 | 0.642915 |
| 2024-11-13 | 0.645283 |
| 2024-11-14 | 0.642565 |
| 2024-11-15 | 0.646153 |
| 2024-11-16 | 0.647808 |
| 2024-11-17 | 0.645113 |
| 2024-11-18 | 0.647932 |
| 2024-11-19 | 0.648101 |
| 2024-11-20 | 0.648545 |
| 2024-11-21 | 0.647533 |
| 2024-11-22 | 0.646628 |
| 2024-11-23 | 0.644773 |
| 2024-11-24 | 0.641997 |
| 2024-11-25 | 0.644829 |
| 2024-11-26 | 0.648174 |
| 2024-11-27 | 0.647868 |
| 2024-11-28 | 0.649939 |
| 2024-11-29 | 0.649972 |
| 2024-11-30 | 0.650771 |
| 2024-12-01 | 0.64735 |
| 2024-12-02 | 0.650467 |
| 2024-12-03 | 0.648595 |
| 2024-12-04 | 0.648494 |
| 2024-12-05 | 0.648398 |
| 2024-12-06 | 0.650256 |
| 2024-12-07 | 0.650512 |
| 2024-12-08 | 0.64753 |
| 2024-12-09 | 0.650762 |
| 2024-12-10 | 0.650766 |
| 2024-12-11 | 0.649233 |
| 2024-12-12 | 0.648506 |
| 2024-12-13 | 0.648602 |
| 2024-12-14 | 0.649608 |
| 2024-12-15 | 0.64783 |
| 2024-12-16 | 0.648001 |
| 2024-12-17 | 0.648425 |
| 2024-12-18 | 0.648531 |
| 2024-12-19 | 0.646595 |
| 2024-12-20 | 0.646152 |
| 2024-12-21 | 0.645025 |
| 2024-12-22 | 0.643374 |
| 2024-12-23 | 0.644132 |
| 2024-12-24 | 0.64375 |
| 2024-12-25 | 0.641932 |
| 2024-12-26 | 0.640916 |
| 2024-12-27 | 0.640793 |
| 2024-12-28 | 0.641569 |
| 2024-12-29 | 0.639804 |
| 2024-12-30 | 0.640288 |
| 2024-12-31 | 0.639534 |
| 2025-01-01 | 0.639146 |
| 2025-01-02 | 0.638759 |
| 2025-01-03 | 0.636583 |
| 2025-01-04 | 0.638468 |
| 2025-01-05 | 0.637182 |
| 2025-01-06 | 0.638691 |
| 2025-01-07 | 0.640616 |
| 2025-01-08 | 0.642278 |
| 2025-01-09 | 0.640456 |
| 2025-01-10 | 0.639823 |
| 2025-01-11 | 0.638741 |
| 2025-01-12 | 0.636564 |
| 2025-01-13 | 0.638574 |
| 2025-01-14 | 0.642333 |
| 2025-01-15 | 0.643705 |
| 2025-01-16 | 0.644346 |
| 2025-01-17 | 0.643487 |
| 2025-01-18 | 0.643997 |
| 2025-01-19 | 0.640846 |
| 2025-01-20 | 0.644628 |
| 2025-01-21 | 0.645657 |
| 2025-01-22 | 0.646321 |
| 2025-01-23 | 0.64694 |
| 2025-01-24 | 0.647027 |
| 2025-01-25 | 0.648739 |
| 2025-01-26 | 0.645747 |
| 2025-01-27 | 0.648837 |
| 2025-01-28 | 0.648651 |
| 2025-01-29 | 0.647333 |
| 2025-01-30 | 0.646966 |
| 2025-01-31 | 0.647231 |
| 2025-02-01 | 0.645989 |
| 2025-02-02 | 0.643979 |
| 2025-02-03 | 0.645256 |
| 2025-02-04 | 0.64436 |
| 2025-02-05 | 0.644545 |
| 2025-02-06 | 0.646968 |
| 2025-02-07 | 0.647926 |
| 2025-02-08 | 0.646363 |
| 2025-02-09 | 0.643897 |
| 2025-02-10 | 0.648125 |
| 2025-02-11 | 0.647226 |
| 2025-02-12 | 0.647252 |
| 2025-02-13 | 0.647285 |
| 2025-02-14 | 0.648017 |
| 2025-02-15 | 0.646604 |
| 2025-02-16 | 0.642756 |
| 2025-02-17 | 0.650701 |
| 2025-02-18 | 0.650343 |
| 2025-02-19 | 0.650187 |
| 2025-02-20 | 0.649602 |
| 2025-02-21 | 0.650922 |
| 2025-02-22 | 0.649826 |
| 2025-02-23 | 0.646865 |
| 2025-02-24 | 0.650692 |
| 2025-02-25 | 0.650413 |
| 2025-02-26 | 0.649703 |
| 2025-02-27 | 0.651047 |
| 2025-02-28 | 0.649165 |
| 2025-03-01 | 0.647532 |
| 2025-03-02 | 0.6446 |
| 2025-03-03 | 0.647858 |
| 2025-03-04 | 0.651216 |
| 2025-03-05 | 0.652989 |
| 2025-03-06 | 0.655376 |
| 2025-03-07 | 0.65641 |
| 2025-03-08 | 0.655213 |
| 2025-03-09 | 0.656239 |
| 2025-03-10 | 0.657391 |
| 2025-03-11 | 0.657093 |
| 2025-03-12 | 0.657872 |
| 2025-03-13 | 0.657817 |
| 2025-03-14 | 0.656371 |
| 2025-03-15 | 0.654431 |
| 2025-03-16 | 0.655802 |
| 2025-03-17 | 0.657072 |
| 2025-03-18 | 0.657641 |
| 2025-03-19 | 0.657428 |
| 2025-03-20 | 0.656379 |
| 2025-03-21 | 0.654426 |
| 2025-03-22 | 0.655245 |
| 2025-03-23 | 0.645567 |
| 2025-03-25 | 0.654997 |
| 2025-03-26 | 0.65459 |
| 2025-03-27 | 0.645389 |
| 2025-03-28 | 0.645914 |
| 2025-03-29 | 0.64454 |
| 2025-03-30 | 0.641423 |
| 2025-03-31 | 0.646793 |
| 2025-04-01 | 0.645483 |
| 2025-04-02 | 0.646419 |
| 2025-04-03 | 0.647095 |
| 2025-04-04 | 0.652069 |
| 2025-04-05 | 0.650746 |
| 2025-04-06 | 0.648076 |
| 2025-04-07 | 0.649943 |
| 2025-04-08 | 0.649721 |
| 2025-04-09 | 0.650489 |
| 2025-04-10 | 0.651286 |
| 2025-04-11 | 0.655353 |
| 2025-04-12 | 0.664327 |
| 2025-04-13 | 0.662666 |
| 2025-04-14 | 0.6641 |
| 2025-04-15 | 0.659544 |
| 2025-04-16 | 0.658949 |
| 2025-04-17 | 0.659588 |
| 2025-04-18 | 0.659702 |
| 2025-04-19 | 0.659659 |
| 2025-04-20 | 0.65745 |
| 2025-04-21 | 0.660813 |
| 2025-04-22 | 0.660741 |
| 2025-04-23 | 0.65827 |
| 2025-04-24 | 0.657567 |
| 2025-04-25 | 0.657089 |
| 2025-04-26 | 0.659788 |
| 2025-04-27 | 0.656484 |
| 2025-04-28 | 0.659911 |
| 2025-04-29 | 0.659605 |
| 2025-04-30 | 0.659674 |
| 2025-05-01 | 0.659526 |
| 2025-05-02 | 0.658683 |
| 2025-05-03 | 0.660488 |
| 2025-05-04 | 0.65685 |
| 2025-05-05 | 0.658946 |
| 2025-05-06 | 0.660065 |
| 2025-05-08 | 0.659744 |
| 2025-05-09 | 0.658185 |
| 2025-05-10 | 0.657474 |
| 2025-05-11 | 0.654344 |
| 2025-05-12 | 0.657351 |
| 2025-05-13 | 0.654413 |
| 2025-05-14 | 0.655414 |
| 2025-05-15 | 0.657021 |
| 2025-05-17 | 0.655708 |
| 2025-05-18 | 0.65204 |
| 2025-05-19 | 0.656489 |
| 2025-05-20 | 0.657965 |
| 2025-05-21 | 0.658814 |
| 2025-05-22 | 0.660619 |
| 2025-05-23 | 0.659722 |
| 2025-05-24 | 0.661332 |
| 2025-05-25 | 0.659443 |
| 2025-05-26 | 0.661232 |
| 2025-05-27 | 0.662862 |
| 2025-05-28 | 0.662041 |
| 2025-05-29 | 0.660898 |
| 2025-05-30 | 0.660727 |
| 2025-05-31 | 0.663122 |
| 2025-06-01 | 0.658082 |
| 2025-06-02 | 0.661765 |
| 2025-06-03 | 0.664092 |
| 2025-06-04 | 0.66423 |
| 2025-06-05 | 0.664578 |
| 2025-06-06 | 0.665281 |
| 2025-06-07 | 0.66527 |
| 2025-06-08 | 0.661699 |
| 2025-06-09 | 0.664659 |
| 2025-06-10 | 0.664706 |
| 2025-06-11 | 0.664997 |
| 2025-06-12 | 0.667499 |
| 2025-06-13 | 0.670549 |
| 2025-06-14 | 0.672415 |
| 2025-06-15 | 0.670216 |
| 2025-06-16 | 0.671573 |
| 2025-06-17 | 0.672761 |
| 2025-06-18 | 0.672599 |
| 2025-06-19 | 0.669576 |
| 2025-06-20 | 0.670535 |
| 2025-06-21 | 0.670367 |
| 2025-06-22 | 0.66828 |
| 2025-06-23 | 0.669409 |
| 2025-06-24 | 0.671754 |
| 2025-06-25 | 0.672821 |
| 2025-06-26 | 0.67285 |
| 2025-06-27 | 0.673253 |
| 2025-06-28 | 0.676424 |
| 2025-06-29 | 0.671619 |
| 2025-06-30 | 0.675552 |
| 2025-07-01 | 0.673423 |
| 2025-07-02 | 0.67602 |
| 2025-07-03 | 0.674973 |
| 2025-07-04 | 0.67437 |
| 2025-07-05 | 0.676551 |
| 2025-07-06 | 0.67214 |
| 2025-07-07 | 0.676832 |
| 2025-07-08 | 0.674865 |
| 2025-07-09 | 0.674425 |
| 2025-07-10 | 0.674457 |
| 2025-07-11 | 0.673606 |
| 2025-07-12 | 0.673941 |
| 2025-07-13 | 0.670116 |
| 2025-07-14 | 0.674304 |
| 2025-07-15 | 0.673366 |
| 2025-07-16 | 0.671916 |
| 2025-07-17 | 0.67115 |
| 2025-07-18 | 0.671133 |
| 2025-07-19 | 0.671101 |
| 2025-07-20 | 0.669984 |
| 2025-07-21 | 0.671554 |
| 2025-07-22 | 0.672359 |
| 2025-07-23 | 0.673968 |
| 2025-07-24 | 0.67449 |
| 2025-07-25 | 0.675521 |
| 2025-07-26 | 0.674125 |
| 2025-07-27 | 0.670391 |
| 2025-07-28 | 0.674615 |
| 2025-07-29 | 0.672274 |
| 2025-07-30 | 0.669035 |
| 2025-07-31 | 0.668433 |
| 2025-08-01 | 0.667852 |
| 2025-08-02 | 0.6698 |
| 2025-08-03 | 0.666342 |
| 2025-08-04 | 0.670369 |
| 2025-08-05 | 0.671821 |
| 2025-08-06 | 0.670449 |
| 2025-08-07 | 0.671239 |
| 2025-08-08 | 0.673388 |
| 2025-08-09 | 0.675733 |
| 2025-08-10 | 0.673101 |
| 2025-08-11 | 0.676873 |
| 2025-08-12 | 0.672688 |
| 2025-08-13 | 0.673467 |
| 2025-08-14 | 0.673614 |
| 2025-08-15 | 0.673319 |
| 2025-08-16 | 0.674593 |
| 2025-08-17 | 0.673345 |
| 2025-08-18 | 0.673905 |
| 2025-08-19 | 0.673227 |
| 2025-08-20 | 0.672873 |
| 2025-08-21 | 0.673042 |
| 2025-08-22 | 0.673065 |
| 2025-08-23 | 0.673703 |
| 2025-08-24 | 0.673076 |
| 2025-08-25 | 0.675768 |
| 2025-08-26 | 0.674184 |
| 2025-08-27 | 0.672433 |
| 2025-08-28 | 0.672448 |
| 2025-08-29 | 0.673079 |
| 2025-08-30 | 0.673425 |
| 2025-08-31 | 0.673157 |
| 2025-09-01 | 0.673992 |
| 2025-09-02 | 0.674561 |
| 2025-09-03 | 0.672216 |
| 2025-09-04 | 0.672872 |
| 2025-09-05 | 0.673358 |
| 2025-09-06 | 0.67343 |
| 2025-09-07 | 0.673312 |
| 2025-09-08 | 0.674152 |
| 2025-09-09 | 0.67562 |
| 2025-09-10 | 0.673435 |
| 2025-09-11 | 0.673519 |
| 2025-09-13 | 0.674328 |
| 2025-09-14 | 0.673668 |
| 2025-09-15 | 0.675379 |
| 2025-09-16 | 0.674758 |
| 2025-09-17 | 0.676609 |
| 2025-09-18 | 0.677445 |
| 2025-09-19 | 0.675676 |
| 2025-09-20 | 0.674786 |
| 2025-09-21 | 0.674517 |
| 2025-09-22 | 0.68096 |
| 2025-09-23 | 0.675679 |
| 2025-09-24 | 0.676175 |
| 2025-09-25 | 0.675085 |
| 2025-09-26 | 0.674104 |
| 2025-09-27 | 0.675226 |
| 2025-09-28 | 0.674804 |
| 2025-09-29 | 0.674092 |
| 2025-09-30 | 0.674681 |
| 2025-10-01 | 0.674697 |
| 2025-10-02 | 0.674598 |
| 2025-10-03 | 0.674367 |
| 2025-10-04 | 0.675252 |
| 2025-10-05 | 0.675141 |
| 2025-10-06 | 0.675212 |
| 2025-10-07 | 0.674343 |
| 2025-10-08 | 0.672679 |
| 2025-10-09 | 0.671589 |
| 2025-10-10 | 0.671105 |
| 2025-10-11 | 0.671055 |
| 2025-10-12 | 0.670841 |
| 2025-10-13 | 0.674046 |
| 2025-10-14 | 0.670848 |
| 2025-10-15 | 0.670851 |
| 2025-10-16 | 0.671761 |
| 2025-10-17 | 0.672766 |
| 2025-10-18 | 0.676746 |
| 2025-10-19 | 0.673659 |
| 2025-10-20 | 0.674954 |
| 2025-10-21 | 0.671692 |
| 2025-10-22 | 0.670362 |
| 2025-10-23 | 0.670215 |
| 2025-10-24 | 0.670541 |
| 2025-10-25 | 0.67171 |
| 2025-10-26 | 0.671663 |
| 2025-10-27 | 0.672091 |
| 2025-10-28 | 0.672608 |
| 2025-10-29 | 0.67319 |
| 2025-10-30 | 0.672995 |
| 2025-10-31 | 0.671721 |
| 2025-11-01 | 0.672127 |
| 2025-11-02 | 0.671494 |
| 2025-11-03 | 0.671733 |
| 2025-11-04 | 0.669282 |
| 2025-11-05 | 0.668955 |
| 2025-11-06 | 0.668664 |
| 2025-11-07 | 0.669755 |
| 2025-11-08 | 0.670186 |
| 2025-11-09 | 0.670273 |
| 2025-11-10 | 0.673154 |
| 2025-11-11 | 0.670218 |
| 2025-11-12 | 0.670958 |
| 2025-11-13 | 0.670667 |
| 2025-11-14 | 0.672019 |
| 2025-11-15 | 0.671605 |
| 2025-11-16 | 0.671529 |
| 2025-11-17 | 0.672797 |
| 2025-11-18 | 0.670946 |
| 2025-11-19 | 0.670591 |
| 2025-11-20 | 0.670573 |
| 2025-11-21 | 0.671261 |
| 2025-11-22 | 0.67068 |
| 2025-11-23 | 0.670473 |
| 2025-11-24 | 0.670858 |
| 2025-11-25 | 0.66956 |
| 2025-11-26 | 0.670177 |
| 2025-11-27 | 0.670625 |
| 2025-11-28 | 0.67073 |
| 2025-11-29 | 0.671083 |
| 2025-11-30 | 0.67103 |
| 2025-12-01 | 0.670899 |
| 2025-12-02 | 0.67139 |
| 2025-12-03 | 0.671998 |
| 2025-12-04 | 0.673156 |
| 2025-12-05 | 0.672237 |
| 2025-12-06 | 0.672596 |
| 2025-12-07 | 0.672874 |
| 2025-12-08 | 0.67308 |
| 2025-12-09 | 0.672404 |
| 2025-12-11 | 0.672896 |
| 2025-12-12 | 0.674095 |
| 2025-12-13 | 0.674397 |
| 2025-12-14 | 0.674028 |
| 2025-12-15 | 0.676169 |
| 2025-12-16 | 0.674658 |
| 2025-12-17 | 0.675618 |
| 2025-12-18 | 0.675618 |
| 2025-12-19 | 0.6743 |
| 2025-12-20 | 0.674142 |
| 2025-12-21 | 0.675234 |
| 2025-12-22 | 0.674592 |
| 2025-12-23 | 0.674356 |
| 2025-12-24 | 0.674778 |
| 2025-12-25 | 0.674951 |
| 2025-12-26 | 0.674926 |
| 2025-12-27 | 0.675375 |
| 2025-12-28 | 0.674651 |
| 2025-12-29 | 0.675141 |
| 2025-12-30 | 0.675203 |
| 2025-12-31 | 0.675144 |
| 2026-01-01 | 0.67503 |
| 2026-01-02 | 0.674927 |
| 2026-01-03 | 0.67413 |
| 2026-01-04 | 0.674259 |
| 2026-01-05 | 0.671777 |
| 2026-01-06 | 0.672965 |
| 2026-01-07 | 0.673404 |
| 2026-01-08 | 0.672981 |
| 2026-01-09 | 0.6724 |
| 2026-01-10 | 0.672008 |
| 2026-01-11 | 0.67183 |
| 2026-01-12 | 0.671471 |
| 2026-01-13 | 0.672297 |
| 2026-01-14 | 0.671531 |
| 2026-01-15 | 0.672479 |
| 2026-01-16 | 0.670317 |
| 2026-01-17 | 0.671251 |
| 2026-01-18 | 0.671109 |
| 2026-01-19 | 0.67313 |
| 2026-01-20 | 0.671618 |
| 2026-01-21 | 0.673885 |
| 2026-01-22 | 0.673128 |
| 2026-01-23 | 0.673995 |
| 2026-01-24 | 0.676433 |
| 2026-01-25 | 0.674029 |
| 2026-01-26 | 0.676335 |
| 2026-01-27 | 0.676721 |
| 2026-01-28 | 0.676111 |
| 2026-01-29 | 0.676999 |
| 2026-01-30 | 0.675456 |
| 2026-01-31 | 0.674616 |
| 2026-02-01 | 0.673846 |
| 2026-02-02 | 0.673487 |
| 2026-02-03 | 0.673332 |
| 2026-02-04 | 0.673653 |
| 2026-02-05 | 0.67365 |
| 2026-02-06 | 0.67325 |
| 2026-02-07 | 0.673285 |
| 2026-02-08 | 0.672396 |
| 2026-02-09 | 0.673207 |
| 2026-02-10 | 0.675533 |
| 2026-02-11 | 0.67549 |
| 2026-02-12 | 0.674973 |
| 2026-02-13 | 0.674784 |
| 2026-02-14 | 0.674686 |
| 2026-02-15 | 0.674639 |
| 2026-02-16 | 0.675214 |
| 2026-02-17 | 0.673933 |
| 2026-02-18 | 0.673951 |
| 2026-02-19 | 0.673096 |
| 2026-02-20 | 0.671873 |
| 2026-02-21 | 0.672413 |
| 2026-02-22 | 0.672405 |
| 2026-02-23 | 0.673284 |
| 2026-02-24 | 0.672161 |
| 2026-02-25 | 0.672598 |
| 2026-02-26 | 0.672949 |
| 2026-02-27 | 0.672922 |
| 2026-02-28 | 0.673052 |
| 2026-03-01 | 0.673054 |
| 2026-03-02 | 0.672791 |
| 2026-03-03 | 0.67041 |
| 2026-03-04 | 0.668087 |
| 2026-03-05 | 0.66883 |
| 2026-03-06 | 0.668586 |
| 2026-03-07 | 0.666033 |
| 2026-03-08 | 0.666035 |
| 2026-03-09 | 0.665112 |
| 2026-03-10 | 0.664874 |
| 2026-03-11 | 0.665518 |
| 2026-03-12 | 0.664692 |
| 2026-03-13 | 0.661865 |
| 2026-03-14 | 0.659102 |
| 2026-03-15 | 0.659203 |
| 2026-03-16 | 0.655365 |
| 2026-03-17 | 0.659377 |
| 2026-03-18 | 0.662072 |
| 2026-03-19 | 0.660224 |
| 2026-03-20 | 0.661225 |
| 2026-03-21 | 0.66205 |
| 2026-03-22 | 0.662516 |
| 2026-03-23 | 0.664274 |
| 2026-03-24 | 0.659945 |
| 2026-03-25 | 0.660264 |
| 2026-03-26 | 0.659055 |
| 2026-03-27 | 0.657168 |
| 2026-03-28 | 0.656161 |
| 2026-03-29 | 0.656839 |
| 2026-03-30 | 0.655747 |
| 2026-03-31 | 0.655774 |
| 2026-04-01 | 0.656318 |
| 2026-04-02 | 0.657597 |
| 2026-04-03 | 0.657149 |
| 2026-04-04 | 0.657117 |
| 2026-04-05 | 0.657344 |
| 2026-04-06 | 0.65671 |
| 2026-04-07 | 0.656954 |
| 2026-04-08 | 0.659843 |
| 2026-04-09 | 0.660163 |
| 2026-04-10 | 0.660823 |
| 2026-04-11 | 0.661505 |
| 2026-04-12 | 0.661267 |
| 2026-04-13 | 0.661263 |
| 2026-04-14 | 0.661635 |
| 2026-04-15 | 0.661504 |
| 2026-04-16 | 0.662115 |
| 2026-04-17 | 0.661882 |
| 2026-04-18 | 0.66119 |
| 2026-04-19 | 0.659204 |
| 2026-04-20 | 0.658096 |
| 2026-04-21 | 0.661449 |
| 2026-04-22 | 0.661668 |
| 2026-04-23 | 0.659638 |
| 2026-04-24 | 0.659313 |
| 2026-04-25 | 0.660331 |
| 2026-04-26 | 0.660331 |
| 2026-04-27 | 0.660331 |
| 2026-04-28 | 0.659988 |
| 2026-04-29 | 0.659786 |
| 2026-04-30 | 0.658825 |
| 2026-05-01 | 0.66018 |
| 2026-05-02 | 0.659576 |
| 2026-05-03 | 0.659757 |
| 2026-05-04 | 0.659757 |
| 2026-05-05 | 0.659453 |
| 2026-05-06 | 0.660133 |
| 2026-05-07 | 0.661333 |
| 2026-05-08 | 0.660973 |
| 2026-05-09 | 0.660972 |
| 2026-05-10 | 0.660641 |
| 2026-05-11 | 0.660641 |
| 2026-05-12 | 0.661467 |
| 2026-05-14 | 0.660484 |
| 2026-05-15 | 0.660255 |
| 2026-05-16 | 0.659402 |
| 2026-05-17 | 0.659533 |
| 2026-05-18 | 0.658381 |
| 2026-05-19 | 0.658918 |
| 2026-05-20 | 0.658047 |
| 2026-05-21 | 0.659139 |
| 2026-05-23 | 0.658671 |
| 2026-05-24 | 0.657293 |
| 2026-05-25 | 0.659347 |
| 2026-05-26 | 0.657059 |
| 2026-05-27 | 0.657224 |
| 2026-05-28 | 0.656784 |
| 2026-05-29 | 0.657871 |
| 2026-05-30 | 0.659067 |
| 2026-05-31 | 0.660022 |
| 2026-06-01 | 0.658887 |
| 2026-06-02 | 0.65865 |
| 2026-06-03 | 0.656097 |
| 2026-06-04 | 0.655604 |
| 2026-06-05 | 0.6557 |
| 2026-06-06 | 0.656246 |
| 2026-06-09 | 0.65398 |
| 2026-06-10 | 0.654161 |
| 2026-06-11 | 0.65452 |
| 2026-06-12 | 0.656164 |
| 2026-06-13 | 0.656628 |
| 2026-06-14 | 0.656618 |
| 2026-06-15 | 0.656951 |
| 2026-06-16 | 0.657029 |
| 2026-06-17 | 0.657889 |
| 2026-06-18 | 0.655661 |
| 2026-06-19 | 0.654318 |
| 2026-06-20 | 0.655731 |
| 2026-06-21 | 0.654593 |
| 2026-06-22 | 0.655085 |
| 2026-06-23 | 0.654531 |
| 2026-06-24 | 0.6553 |
| 2026-06-25 | 0.655634 |
| 2026-06-26 | 0.655502 |
| 2026-06-27 | 0.655907 |
| 2026-06-28 | 0.655995 |
| 2026-06-29 | 0.656025 |
| 2026-06-30 | 0.656721 |
| 2026-07-01 | 0.656467 |
| 2026-07-02 | 0.65552 |
| 2026-07-03 | 0.655317 |
| 2026-07-04 | 0.657159 |
| 2026-07-05 | 0.657145 |
| 2026-07-06 | 0.657655 |
| 2026-07-07 | 0.656708 |
| 2026-07-08 | 0.657011 |
| 2026-07-09 | 0.656622 |
| 2026-07-10 | 0.65715 |
| 2026-07-11 | 0.65652 |
| 2026-07-12 | 0.656525 |
| 2026-07-13 | 0.656418 |
| 2026-07-14 | 0.655879 |
| 2026-07-15 | 0.656954 |
| 2026-07-16 | 0.657508 |
| 2026-07-17 | 0.657205 |
| 2026-07-18 | 0.657263 |
| 2026-07-19 | 0.656554 |
| 2026-07-20 | 0.657139 |
| 2026-07-21 | 0.656561 |
| 2026-07-22 | 0.656479 |
| 2026-07-23 | 0.656442 |
| 2026-07-24 | 0.655685 |
| 2026-07-25 | 0.6547 |
| 2026-07-26 | 0.655816 |
| 2026-07-27 | 0.65665 |
| 2026-07-28 | 0.658017 |
| 2026-07-29 | 0.656594 |
| 2026-07-30 | 0.657411 |
| 2026-07-31 | 0.659292 |
| 2026-08-01 | 0.658184 |
| 2026-08-02 | 0.657221 |
| 2026-08-03 | 0.657997 |
| 2026-08-04 | 0.66016 |
| 2026-08-05 | 0.660799 |
| 2026-08-06 | 0.660915 |
| 2026-08-07 | 0.660012 |
| 2026-08-08 | 0.660192 |
| 2026-08-09 | 0.66019 |
| 2026-08-10 | 0.658635 |
| 2026-08-11 | 0.658394 |
| 2026-08-12 | 0.657691 |
| 2026-08-13 | 0.657541 |
| 2026-08-14 | 0.65739 |
| 2026-08-15 | 0.658467 |
| 2026-08-16 | 0.658305 |
| 2026-08-17 | 0.661742 |
| 2026-08-18 | 0.660343 |
| 2026-08-20 | 0.659645 |
| 2026-08-21 | 0.658935 |
| 2026-08-22 | 0.659303 |
| 2026-08-23 | 0.659257 |
| 2026-08-24 | 0.658289 |
| 2026-08-25 | 0.657902 |
| 2026-08-26 | 0.65816 |
| 2026-08-27 | 0.657376 |
| 2026-08-28 | 0.657591 |
| 2026-08-29 | 0.656531 |
| 2026-08-30 | 0.656227 |
| 2026-08-31 | 0.656754 |
| 2026-09-01 | 0.656517 |
| 2026-09-02 | 0.655976 |
| 2026-09-03 | 0.656255 |
| 2026-09-04 | 0.656885 |
| 2026-09-05 | 0.657187 |
| 2026-09-06 | 0.657178 |
| 2026-09-07 | 0.657448 |
| 2026-09-08 | 0.657371 |
| 2026-09-09 | 0.657423 |
| 2026-09-10 | 0.657394 |
| 2026-09-11 | 0.658132 |
| 2026-09-12 | 0.656924 |
| 2026-09-13 | 0.656519 |
| 2026-09-14 | 0.657137 |
| 2026-09-15 | 0.654907 |
| 2026-09-16 | 0.65391 |
| 2026-09-17 | 0.652931 |
| 2026-09-18 | 0.653215 |
| 2026-09-19 | 0.653834 |
| 2026-09-20 | 0.653497 |
| 2026-09-21 | 0.654208 |
| 2026-09-22 | 0.653598 |
| 2026-09-23 | 0.652845 |
| 2026-09-24 | 0.653125 |
| 2026-09-25 | 0.654243 |
| 2026-09-26 | 0.653848 |
| 2026-09-27 | 0.653652 |
| 2026-09-28 | 0.653488 |
| 2026-09-30 | 0.65336 |
| 2026-10-02 | 0.652456 |
| 2026-10-03 | 0.652665 |
| 2026-10-05 | 0.654157 |
| 2026-10-06 | 0.650606 |
| 2026-10-07 | 0.649546 |
| 2026-10-08 | 0.650051 |
| 2026-10-09 | 0.651431 |
| 2026-10-10 | 0.649472 |
| 2026-10-11 | 0.64916 |
| 2026-10-12 | 0.650055 |
| 2026-10-13 | 0.649557 |
| 2026-10-14 | 0.65047 |
| 2026-10-15 | 0.650591 |
| 2026-10-16 | 0.650302 |
| 2026-10-17 | 0.650385 |
| 2026-10-18 | 0.649996 |
| 2026-10-19 | 0.650419 |
| 2026-10-20 | 0.650424 |
| 2026-10-21 | 0.650025 |
| 2026-10-22 | 0.649873 |
| 2026-10-23 | 0.64857 |
| 2026-10-24 | 0.649022 |
| 2026-10-25 | 0.647447 |
| 2026-10-26 | 0.649313 |
| 2026-10-27 | 0.647385 |
| 2026-10-28 | 0.645983 |
| 2026-10-29 | 0.646638 |
| 2026-10-30 | 0.646731 |
| 2026-10-31 | 0.643982 |
| 2026-11-01 | 0.643862 |
High
0.68096
Low
0.63656
Average
0.66094
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/KGS API questions
How do I get the DZD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/KGS rate in rates.KGS.
How far back does DZD/KGS historical data go?
Daily DZD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.