DZD to KES exchange rate API
Algerian Dinar to Kenyan Shilling · quoted 2026-10-24
0.96285
▼ +0.26% over 2Y
1 DZD = 0.96285 KES · 1 KES = 1.0386 DZD · Get this rate via the API
1 DZD buys 0.96285 KES as of 2026-10-24, so 1 KES buys 1.0386 DZD. Over the last 2 years, DZD/KES traded between 0.94794 and 1.0066, averaged 0.97830 and fell 0.26%. The API holds daily DZD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-24 | 0.965373 |
| 2024-10-25 | 0.965736 |
| 2024-10-26 | 0.966857 |
| 2024-10-27 | 0.965744 |
| 2024-10-28 | 0.96587 |
| 2024-10-29 | 0.965935 |
| 2024-10-30 | 0.963637 |
| 2024-10-31 | 0.966761 |
| 2024-11-01 | 0.96751 |
| 2024-11-02 | 0.97035 |
| 2024-11-03 | 0.966494 |
| 2024-11-04 | 0.969111 |
| 2024-11-05 | 0.968583 |
| 2024-11-06 | 0.967519 |
| 2024-11-07 | 0.964223 |
| 2024-11-08 | 0.96613 |
| 2024-11-09 | 0.964997 |
| 2024-11-10 | 0.964198 |
| 2024-11-11 | 0.965129 |
| 2024-11-12 | 0.962326 |
| 2024-11-13 | 0.966388 |
| 2024-11-14 | 0.964583 |
| 2024-11-15 | 0.967957 |
| 2024-11-16 | 0.969804 |
| 2024-11-17 | 0.965431 |
| 2024-11-18 | 0.969261 |
| 2024-11-19 | 0.965946 |
| 2024-11-20 | 0.970173 |
| 2024-11-21 | 0.968578 |
| 2024-11-22 | 0.967305 |
| 2024-11-23 | 0.965372 |
| 2024-11-24 | 0.963276 |
| 2024-11-25 | 0.96541 |
| 2024-11-26 | 0.966318 |
| 2024-11-27 | 0.965799 |
| 2024-11-28 | 0.968884 |
| 2024-11-29 | 0.97194 |
| 2024-11-30 | 0.970998 |
| 2024-12-01 | 0.968326 |
| 2024-12-02 | 0.970068 |
| 2024-12-03 | 0.966879 |
| 2024-12-04 | 0.967504 |
| 2024-12-05 | 0.966613 |
| 2024-12-06 | 0.969398 |
| 2024-12-07 | 0.972328 |
| 2024-12-08 | 0.96622 |
| 2024-12-09 | 0.970023 |
| 2024-12-10 | 0.970529 |
| 2024-12-11 | 0.967624 |
| 2024-12-12 | 0.967038 |
| 2024-12-13 | 0.967657 |
| 2024-12-14 | 0.966133 |
| 2024-12-15 | 0.965298 |
| 2024-12-16 | 0.963163 |
| 2024-12-17 | 0.964747 |
| 2024-12-18 | 0.965355 |
| 2024-12-19 | 0.96277 |
| 2024-12-20 | 0.964098 |
| 2024-12-21 | 0.957776 |
| 2024-12-22 | 0.958171 |
| 2024-12-23 | 0.957234 |
| 2024-12-24 | 0.959364 |
| 2024-12-25 | 0.955379 |
| 2024-12-26 | 0.953008 |
| 2024-12-27 | 0.952742 |
| 2024-12-28 | 0.954546 |
| 2024-12-29 | 0.952862 |
| 2024-12-30 | 0.954001 |
| 2024-12-31 | 0.952083 |
| 2025-01-01 | 0.952601 |
| 2025-01-02 | 0.951984 |
| 2025-01-03 | 0.94794 |
| 2025-01-04 | 0.950738 |
| 2025-01-05 | 0.95104 |
| 2025-01-06 | 0.950118 |
| 2025-01-07 | 0.955025 |
| 2025-01-08 | 0.955389 |
| 2025-01-09 | 0.95222 |
| 2025-01-10 | 0.9516 |
| 2025-01-11 | 0.950375 |
| 2025-01-12 | 0.948397 |
| 2025-01-13 | 0.95205 |
| 2025-01-14 | 0.950571 |
| 2025-01-15 | 0.953945 |
| 2025-01-16 | 0.953407 |
| 2025-01-17 | 0.952883 |
| 2025-01-18 | 0.953702 |
| 2025-01-19 | 0.949866 |
| 2025-01-20 | 0.95495 |
| 2025-01-21 | 0.955723 |
| 2025-01-22 | 0.956267 |
| 2025-01-23 | 0.95727 |
| 2025-01-24 | 0.957338 |
| 2025-01-25 | 0.960648 |
| 2025-01-26 | 0.95538 |
| 2025-01-27 | 0.957886 |
| 2025-01-28 | 0.95867 |
| 2025-01-29 | 0.958539 |
| 2025-01-30 | 0.958039 |
| 2025-01-31 | 0.958427 |
| 2025-02-01 | 0.954368 |
| 2025-02-02 | 0.952052 |
| 2025-02-03 | 0.953018 |
| 2025-02-04 | 0.95057 |
| 2025-02-05 | 0.950751 |
| 2025-02-06 | 0.955019 |
| 2025-02-07 | 0.953812 |
| 2025-02-08 | 0.953028 |
| 2025-02-09 | 0.952424 |
| 2025-02-10 | 0.9547 |
| 2025-02-11 | 0.951875 |
| 2025-02-12 | 0.952083 |
| 2025-02-13 | 0.951938 |
| 2025-02-14 | 0.953083 |
| 2025-02-15 | 0.953079 |
| 2025-02-16 | 0.951337 |
| 2025-02-17 | 0.957334 |
| 2025-02-18 | 0.959303 |
| 2025-02-19 | 0.956438 |
| 2025-02-20 | 0.95841 |
| 2025-02-21 | 0.960429 |
| 2025-02-22 | 0.961606 |
| 2025-02-23 | 0.959665 |
| 2025-02-24 | 0.961551 |
| 2025-02-25 | 0.95967 |
| 2025-02-26 | 0.96207 |
| 2025-02-27 | 0.960484 |
| 2025-02-28 | 0.95751 |
| 2025-03-01 | 0.954507 |
| 2025-03-02 | 0.954466 |
| 2025-03-03 | 0.954414 |
| 2025-03-04 | 0.95565 |
| 2025-03-05 | 0.962074 |
| 2025-03-06 | 0.961997 |
| 2025-03-07 | 0.967766 |
| 2025-03-08 | 0.967137 |
| 2025-03-09 | 0.972252 |
| 2025-03-10 | 0.970104 |
| 2025-03-11 | 0.969453 |
| 2025-03-12 | 0.969066 |
| 2025-03-13 | 0.970423 |
| 2025-03-14 | 0.968786 |
| 2025-03-15 | 0.968591 |
| 2025-03-16 | 0.968074 |
| 2025-03-17 | 0.968817 |
| 2025-03-18 | 0.970476 |
| 2025-03-19 | 0.970144 |
| 2025-03-20 | 0.969486 |
| 2025-03-21 | 0.966173 |
| 2025-03-22 | 0.967476 |
| 2025-03-23 | 0.969698 |
| 2025-03-25 | 0.966366 |
| 2025-03-26 | 0.966044 |
| 2025-03-27 | 0.965532 |
| 2025-03-28 | 0.966617 |
| 2025-03-29 | 0.960839 |
| 2025-03-30 | 0.961645 |
| 2025-03-31 | 0.969684 |
| 2025-04-01 | 0.965619 |
| 2025-04-02 | 0.965532 |
| 2025-04-03 | 0.965574 |
| 2025-04-04 | 0.971867 |
| 2025-04-05 | 0.967599 |
| 2025-04-06 | 0.967082 |
| 2025-04-07 | 0.970551 |
| 2025-04-08 | 0.969726 |
| 2025-04-09 | 0.96716 |
| 2025-04-10 | 0.972385 |
| 2025-04-11 | 0.975952 |
| 2025-04-12 | 0.98297 |
| 2025-04-13 | 0.983451 |
| 2025-04-14 | 0.98331 |
| 2025-04-15 | 0.976649 |
| 2025-04-16 | 0.976913 |
| 2025-04-17 | 0.977209 |
| 2025-04-18 | 0.977577 |
| 2025-04-19 | 0.978913 |
| 2025-04-20 | 0.978316 |
| 2025-04-21 | 0.981044 |
| 2025-04-22 | 0.983622 |
| 2025-04-23 | 0.979137 |
| 2025-04-24 | 0.97931 |
| 2025-04-25 | 0.977496 |
| 2025-04-26 | 0.976396 |
| 2025-04-27 | 0.971729 |
| 2025-04-28 | 0.977572 |
| 2025-04-29 | 0.974506 |
| 2025-04-30 | 0.9758 |
| 2025-05-01 | 0.976806 |
| 2025-05-02 | 0.975662 |
| 2025-05-03 | 0.976344 |
| 2025-05-04 | 0.97242 |
| 2025-05-05 | 0.975205 |
| 2025-05-06 | 0.975156 |
| 2025-05-08 | 0.974547 |
| 2025-05-09 | 0.972038 |
| 2025-05-10 | 0.972524 |
| 2025-05-11 | 0.967822 |
| 2025-05-12 | 0.97083 |
| 2025-05-13 | 0.965887 |
| 2025-05-14 | 0.969254 |
| 2025-05-15 | 0.971055 |
| 2025-05-17 | 0.968631 |
| 2025-05-18 | 0.96482 |
| 2025-05-19 | 0.972265 |
| 2025-05-20 | 0.974092 |
| 2025-05-21 | 0.971683 |
| 2025-05-22 | 0.977819 |
| 2025-05-23 | 0.974501 |
| 2025-05-24 | 0.977202 |
| 2025-05-25 | 0.975622 |
| 2025-05-26 | 0.974477 |
| 2025-05-27 | 0.979106 |
| 2025-05-28 | 0.978029 |
| 2025-05-29 | 0.976504 |
| 2025-05-30 | 0.976278 |
| 2025-05-31 | 0.979663 |
| 2025-06-01 | 0.97353 |
| 2025-06-02 | 0.975873 |
| 2025-06-03 | 0.979975 |
| 2025-06-04 | 0.981694 |
| 2025-06-05 | 0.982301 |
| 2025-06-06 | 0.983878 |
| 2025-06-07 | 0.984116 |
| 2025-06-08 | 0.978616 |
| 2025-06-09 | 0.982836 |
| 2025-06-10 | 0.982716 |
| 2025-06-11 | 0.983311 |
| 2025-06-12 | 0.986388 |
| 2025-06-13 | 0.993257 |
| 2025-06-14 | 0.994911 |
| 2025-06-15 | 0.99132 |
| 2025-06-16 | 0.990823 |
| 2025-06-17 | 0.99529 |
| 2025-06-18 | 0.995094 |
| 2025-06-19 | 0.989835 |
| 2025-06-20 | 0.991749 |
| 2025-06-21 | 0.990462 |
| 2025-06-22 | 0.988592 |
| 2025-06-23 | 0.989577 |
| 2025-06-24 | 0.993224 |
| 2025-06-25 | 0.995339 |
| 2025-06-26 | 0.996511 |
| 2025-06-27 | 0.997504 |
| 2025-06-28 | 1.001984 |
| 2025-06-29 | 0.994054 |
| 2025-06-30 | 0.999623 |
| 2025-07-01 | 0.99757 |
| 2025-07-02 | 0.999306 |
| 2025-07-03 | 0.996678 |
| 2025-07-04 | 0.997531 |
| 2025-07-05 | 0.999564 |
| 2025-07-06 | 0.993048 |
| 2025-07-07 | 0.999566 |
| 2025-07-08 | 0.99637 |
| 2025-07-09 | 0.99727 |
| 2025-07-10 | 0.995334 |
| 2025-07-11 | 0.996331 |
| 2025-07-12 | 0.995456 |
| 2025-07-13 | 0.991171 |
| 2025-07-14 | 0.99579 |
| 2025-07-15 | 0.995399 |
| 2025-07-16 | 0.995312 |
| 2025-07-17 | 0.991416 |
| 2025-07-18 | 0.989553 |
| 2025-07-19 | 0.992997 |
| 2025-07-20 | 0.990969 |
| 2025-07-21 | 0.992657 |
| 2025-07-22 | 0.991424 |
| 2025-07-23 | 0.995951 |
| 2025-07-24 | 0.99454 |
| 2025-07-25 | 0.998583 |
| 2025-07-26 | 0.995908 |
| 2025-07-27 | 0.993316 |
| 2025-07-28 | 0.996851 |
| 2025-07-29 | 0.995248 |
| 2025-07-30 | 0.990635 |
| 2025-07-31 | 0.990027 |
| 2025-08-01 | 0.98721 |
| 2025-08-02 | 0.990816 |
| 2025-08-03 | 0.984648 |
| 2025-08-04 | 0.988433 |
| 2025-08-05 | 0.992677 |
| 2025-08-06 | 0.991178 |
| 2025-08-07 | 0.990394 |
| 2025-08-08 | 0.995586 |
| 2025-08-09 | 0.997983 |
| 2025-08-10 | 0.994335 |
| 2025-08-11 | 0.998808 |
| 2025-08-12 | 0.995102 |
| 2025-08-13 | 0.996646 |
| 2025-08-14 | 0.997189 |
| 2025-08-15 | 0.997072 |
| 2025-08-16 | 0.99687 |
| 2025-08-17 | 0.995446 |
| 2025-08-18 | 0.995076 |
| 2025-08-19 | 0.995615 |
| 2025-08-20 | 0.995076 |
| 2025-08-21 | 0.993774 |
| 2025-08-22 | 0.995962 |
| 2025-08-23 | 0.995134 |
| 2025-08-24 | 0.994705 |
| 2025-08-25 | 0.990846 |
| 2025-08-26 | 0.998297 |
| 2025-08-27 | 0.994716 |
| 2025-08-28 | 0.995305 |
| 2025-08-29 | 0.996264 |
| 2025-08-30 | 0.997284 |
| 2025-08-31 | 0.995686 |
| 2025-09-01 | 0.995161 |
| 2025-09-02 | 0.997569 |
| 2025-09-03 | 0.995051 |
| 2025-09-04 | 0.993859 |
| 2025-09-05 | 0.99635 |
| 2025-09-06 | 0.996379 |
| 2025-09-07 | 0.995032 |
| 2025-09-08 | 0.995601 |
| 2025-09-09 | 1.000104 |
| 2025-09-10 | 0.998899 |
| 2025-09-11 | 0.995096 |
| 2025-09-13 | 0.995316 |
| 2025-09-14 | 0.995051 |
| 2025-09-15 | 0.998096 |
| 2025-09-16 | 0.998024 |
| 2025-09-17 | 0.997495 |
| 2025-09-18 | 1.00123 |
| 2025-09-19 | 0.999413 |
| 2025-09-20 | 0.997727 |
| 2025-09-21 | 0.996932 |
| 2025-09-22 | 1.006601 |
| 2025-09-23 | 0.999424 |
| 2025-09-24 | 1.00016 |
| 2025-09-25 | 0.997895 |
| 2025-09-26 | 0.999114 |
| 2025-09-27 | 0.998947 |
| 2025-09-28 | 0.995881 |
| 2025-09-29 | 0.993695 |
| 2025-09-30 | 0.997708 |
| 2025-10-01 | 0.99874 |
| 2025-10-02 | 0.999811 |
| 2025-10-03 | 0.997716 |
| 2025-10-04 | 0.999026 |
| 2025-10-05 | 0.997875 |
| 2025-10-06 | 0.998379 |
| 2025-10-07 | 0.993441 |
| 2025-10-08 | 0.994788 |
| 2025-10-09 | 0.993231 |
| 2025-10-10 | 0.991813 |
| 2025-10-11 | 0.988516 |
| 2025-10-12 | 0.991411 |
| 2025-10-13 | 0.993495 |
| 2025-10-14 | 0.991953 |
| 2025-10-15 | 0.987602 |
| 2025-10-16 | 0.99238 |
| 2025-10-17 | 0.991746 |
| 2025-10-18 | 1.000917 |
| 2025-10-19 | 0.995861 |
| 2025-10-20 | 0.998014 |
| 2025-10-21 | 0.992522 |
| 2025-10-22 | 0.99089 |
| 2025-10-23 | 0.988952 |
| 2025-10-24 | 0.988782 |
| 2025-10-25 | 0.99223 |
| 2025-10-26 | 0.992188 |
| 2025-10-27 | 0.990678 |
| 2025-10-28 | 0.995898 |
| 2025-10-29 | 0.994412 |
| 2025-10-30 | 0.994164 |
| 2025-10-31 | 0.992525 |
| 2025-11-01 | 0.992815 |
| 2025-11-02 | 0.992177 |
| 2025-11-03 | 0.991729 |
| 2025-11-04 | 0.988891 |
| 2025-11-05 | 0.988345 |
| 2025-11-06 | 0.988003 |
| 2025-11-07 | 0.989221 |
| 2025-11-08 | 0.989971 |
| 2025-11-09 | 0.990335 |
| 2025-11-10 | 0.99459 |
| 2025-11-11 | 0.990159 |
| 2025-11-12 | 0.991176 |
| 2025-11-13 | 0.990758 |
| 2025-11-14 | 0.992881 |
| 2025-11-15 | 0.992028 |
| 2025-11-16 | 0.99261 |
| 2025-11-17 | 0.994359 |
| 2025-11-18 | 0.992209 |
| 2025-11-19 | 0.994149 |
| 2025-11-20 | 0.994277 |
| 2025-11-21 | 0.992787 |
| 2025-11-22 | 0.992477 |
| 2025-11-23 | 0.99058 |
| 2025-11-24 | 0.990118 |
| 2025-11-25 | 0.99201 |
| 2025-11-26 | 0.99109 |
| 2025-11-27 | 0.994502 |
| 2025-11-28 | 0.995135 |
| 2025-11-29 | 0.995019 |
| 2025-11-30 | 0.993132 |
| 2025-12-01 | 0.99113 |
| 2025-12-02 | 0.992167 |
| 2025-12-03 | 0.993304 |
| 2025-12-04 | 0.995622 |
| 2025-12-05 | 0.994213 |
| 2025-12-06 | 0.994025 |
| 2025-12-07 | 0.994592 |
| 2025-12-08 | 0.994787 |
| 2025-12-09 | 0.993673 |
| 2025-12-11 | 0.993885 |
| 2025-12-12 | 0.992544 |
| 2025-12-13 | 0.99176 |
| 2025-12-14 | 0.993131 |
| 2025-12-15 | 0.996332 |
| 2025-12-16 | 0.994455 |
| 2025-12-17 | 0.99667 |
| 2025-12-18 | 0.995648 |
| 2025-12-19 | 0.994209 |
| 2025-12-20 | 0.993033 |
| 2025-12-21 | 0.995474 |
| 2025-12-22 | 0.994047 |
| 2025-12-23 | 0.990904 |
| 2025-12-24 | 0.993763 |
| 2025-12-25 | 0.995019 |
| 2025-12-26 | 0.995028 |
| 2025-12-27 | 0.995639 |
| 2025-12-28 | 0.994822 |
| 2025-12-29 | 0.995303 |
| 2025-12-30 | 0.995132 |
| 2025-12-31 | 0.997835 |
| 2026-01-01 | 0.995846 |
| 2026-01-02 | 0.996192 |
| 2026-01-03 | 0.994403 |
| 2026-01-04 | 0.994736 |
| 2026-01-05 | 0.992529 |
| 2026-01-06 | 0.990545 |
| 2026-01-07 | 0.994192 |
| 2026-01-08 | 0.993197 |
| 2026-01-09 | 0.994053 |
| 2026-01-10 | 0.991511 |
| 2026-01-11 | 0.991319 |
| 2026-01-12 | 0.98992 |
| 2026-01-13 | 0.990681 |
| 2026-01-14 | 0.991389 |
| 2026-01-15 | 0.99247 |
| 2026-01-16 | 0.98959 |
| 2026-01-17 | 0.990165 |
| 2026-01-18 | 0.990178 |
| 2026-01-19 | 0.99291 |
| 2026-01-20 | 0.989935 |
| 2026-01-21 | 0.994381 |
| 2026-01-22 | 0.994084 |
| 2026-01-23 | 0.994131 |
| 2026-01-24 | 0.997375 |
| 2026-01-25 | 0.994331 |
| 2026-01-26 | 0.991129 |
| 2026-01-27 | 0.997258 |
| 2026-01-28 | 0.997782 |
| 2026-01-29 | 0.998502 |
| 2026-01-30 | 0.997214 |
| 2026-01-31 | 0.995029 |
| 2026-02-01 | 0.994121 |
| 2026-02-02 | 0.998863 |
| 2026-02-03 | 0.996935 |
| 2026-02-04 | 0.990938 |
| 2026-02-05 | 0.994459 |
| 2026-02-06 | 0.993468 |
| 2026-02-07 | 0.990091 |
| 2026-02-08 | 0.992032 |
| 2026-02-09 | 0.991022 |
| 2026-02-10 | 0.994414 |
| 2026-02-11 | 0.995958 |
| 2026-02-12 | 0.99791 |
| 2026-02-13 | 0.996566 |
| 2026-02-14 | 0.995107 |
| 2026-02-15 | 0.994426 |
| 2026-02-16 | 0.99494 |
| 2026-02-17 | 0.994584 |
| 2026-02-18 | 0.993302 |
| 2026-02-19 | 0.994113 |
| 2026-02-20 | 0.992073 |
| 2026-02-21 | 0.991708 |
| 2026-02-22 | 0.990672 |
| 2026-02-23 | 0.989396 |
| 2026-02-24 | 0.990008 |
| 2026-02-25 | 0.992244 |
| 2026-02-26 | 0.989852 |
| 2026-02-27 | 0.992669 |
| 2026-02-28 | 0.992843 |
| 2026-03-01 | 0.992869 |
| 2026-03-02 | 0.992709 |
| 2026-03-03 | 0.991713 |
| 2026-03-04 | 0.986832 |
| 2026-03-05 | 0.988412 |
| 2026-03-06 | 0.987957 |
| 2026-03-07 | 0.983667 |
| 2026-03-08 | 0.983672 |
| 2026-03-09 | 0.978636 |
| 2026-03-10 | 0.980548 |
| 2026-03-11 | 0.983807 |
| 2026-03-12 | 0.985302 |
| 2026-03-13 | 0.979362 |
| 2026-03-14 | 0.974108 |
| 2026-03-15 | 0.974425 |
| 2026-03-16 | 0.970048 |
| 2026-03-17 | 0.977691 |
| 2026-03-18 | 0.979429 |
| 2026-03-19 | 0.981796 |
| 2026-03-20 | 0.974498 |
| 2026-03-21 | 0.981135 |
| 2026-03-22 | 0.981863 |
| 2026-03-23 | 0.985274 |
| 2026-03-24 | 0.97602 |
| 2026-03-25 | 0.97725 |
| 2026-03-26 | 0.979031 |
| 2026-03-27 | 0.974626 |
| 2026-03-28 | 0.974699 |
| 2026-03-29 | 0.97536 |
| 2026-03-30 | 0.973777 |
| 2026-03-31 | 0.97485 |
| 2026-04-01 | 0.975463 |
| 2026-04-02 | 0.978687 |
| 2026-04-03 | 0.976376 |
| 2026-04-04 | 0.975233 |
| 2026-04-05 | 0.977257 |
| 2026-04-06 | 0.974664 |
| 2026-04-07 | 0.977161 |
| 2026-04-08 | 0.981296 |
| 2026-04-09 | 0.976673 |
| 2026-04-10 | 0.976707 |
| 2026-04-11 | 0.976938 |
| 2026-04-12 | 0.977038 |
| 2026-04-13 | 0.977037 |
| 2026-04-14 | 0.979767 |
| 2026-04-15 | 0.978975 |
| 2026-04-16 | 0.975729 |
| 2026-04-17 | 0.978182 |
| 2026-04-18 | 0.976121 |
| 2026-04-19 | 0.97319 |
| 2026-04-20 | 0.972511 |
| 2026-04-21 | 0.975491 |
| 2026-04-22 | 0.978032 |
| 2026-04-23 | 0.977753 |
| 2026-04-24 | 0.975246 |
| 2026-04-25 | 0.977091 |
| 2026-04-26 | 0.975238 |
| 2026-04-27 | 0.975274 |
| 2026-04-28 | 0.977256 |
| 2026-04-29 | 0.97422 |
| 2026-04-30 | 0.973062 |
| 2026-05-01 | 0.975543 |
| 2026-05-02 | 0.974422 |
| 2026-05-03 | 0.97469 |
| 2026-05-04 | 0.97469 |
| 2026-05-05 | 0.974469 |
| 2026-05-06 | 0.973201 |
| 2026-05-07 | 0.977241 |
| 2026-05-08 | 0.979283 |
| 2026-05-09 | 0.976712 |
| 2026-05-10 | 0.973373 |
| 2026-05-11 | 0.973723 |
| 2026-05-12 | 0.976803 |
| 2026-05-14 | 0.975213 |
| 2026-05-15 | 0.975852 |
| 2026-05-16 | 0.975276 |
| 2026-05-17 | 0.975109 |
| 2026-05-18 | 0.972853 |
| 2026-05-19 | 0.974091 |
| 2026-05-20 | 0.973392 |
| 2026-05-21 | 0.975407 |
| 2026-05-23 | 0.975876 |
| 2026-05-24 | 0.975022 |
| 2026-05-25 | 0.977447 |
| 2026-05-26 | 0.972841 |
| 2026-05-27 | 0.973742 |
| 2026-05-28 | 0.97388 |
| 2026-05-29 | 0.971231 |
| 2026-05-30 | 0.975586 |
| 2026-05-31 | 0.976934 |
| 2026-06-01 | 0.975283 |
| 2026-06-02 | 0.976639 |
| 2026-06-03 | 0.970941 |
| 2026-06-04 | 0.96989 |
| 2026-06-05 | 0.970131 |
| 2026-06-06 | 0.970688 |
| 2026-06-09 | 0.967431 |
| 2026-06-10 | 0.967763 |
| 2026-06-11 | 0.968945 |
| 2026-06-12 | 0.971988 |
| 2026-06-13 | 0.972198 |
| 2026-06-14 | 0.972128 |
| 2026-06-15 | 0.972919 |
| 2026-06-16 | 0.97236 |
| 2026-06-17 | 0.973804 |
| 2026-06-18 | 0.971074 |
| 2026-06-19 | 0.968589 |
| 2026-06-20 | 0.970293 |
| 2026-06-21 | 0.968847 |
| 2026-06-22 | 0.969291 |
| 2026-06-23 | 0.968507 |
| 2026-06-24 | 0.969042 |
| 2026-06-25 | 0.970578 |
| 2026-06-26 | 0.970741 |
| 2026-06-27 | 0.971066 |
| 2026-06-28 | 0.971124 |
| 2026-06-29 | 0.971114 |
| 2026-06-30 | 0.972061 |
| 2026-07-01 | 0.9718 |
| 2026-07-02 | 0.969074 |
| 2026-07-03 | 0.968573 |
| 2026-07-04 | 0.971381 |
| 2026-07-05 | 0.971351 |
| 2026-07-06 | 0.972155 |
| 2026-07-07 | 0.970846 |
| 2026-07-08 | 0.970898 |
| 2026-07-09 | 0.970334 |
| 2026-07-10 | 0.971136 |
| 2026-07-11 | 0.969852 |
| 2026-07-12 | 0.969859 |
| 2026-07-13 | 0.970376 |
| 2026-07-14 | 0.968969 |
| 2026-07-15 | 0.971037 |
| 2026-07-16 | 0.971958 |
| 2026-07-17 | 0.971443 |
| 2026-07-18 | 0.971313 |
| 2026-07-19 | 0.970297 |
| 2026-07-20 | 0.971283 |
| 2026-07-21 | 0.970675 |
| 2026-07-22 | 0.970668 |
| 2026-07-23 | 0.97179 |
| 2026-07-24 | 0.970521 |
| 2026-07-25 | 0.969201 |
| 2026-07-26 | 0.970522 |
| 2026-07-27 | 0.972214 |
| 2026-07-28 | 0.970925 |
| 2026-07-29 | 0.971847 |
| 2026-07-30 | 0.972206 |
| 2026-07-31 | 0.974938 |
| 2026-08-01 | 0.970839 |
| 2026-08-02 | 0.971777 |
| 2026-08-03 | 0.971461 |
| 2026-08-04 | 0.972744 |
| 2026-08-05 | 0.973403 |
| 2026-08-06 | 0.973501 |
| 2026-08-07 | 0.972987 |
| 2026-08-08 | 0.971443 |
| 2026-08-09 | 0.973162 |
| 2026-08-10 | 0.970932 |
| 2026-08-11 | 0.973605 |
| 2026-08-12 | 0.972608 |
| 2026-08-13 | 0.97198 |
| 2026-08-14 | 0.971604 |
| 2026-08-15 | 0.973075 |
| 2026-08-16 | 0.973068 |
| 2026-08-17 | 0.974019 |
| 2026-08-18 | 0.972558 |
| 2026-08-20 | 0.975345 |
| 2026-08-21 | 0.974169 |
| 2026-08-22 | 0.973771 |
| 2026-08-23 | 0.973658 |
| 2026-08-24 | 0.973381 |
| 2026-08-25 | 0.972503 |
| 2026-08-26 | 0.972972 |
| 2026-08-27 | 0.971738 |
| 2026-08-28 | 0.972206 |
| 2026-08-29 | 0.970767 |
| 2026-08-30 | 0.970334 |
| 2026-08-31 | 0.973547 |
| 2026-09-01 | 0.971258 |
| 2026-09-02 | 0.969902 |
| 2026-09-03 | 0.970242 |
| 2026-09-04 | 0.97121 |
| 2026-09-05 | 0.971542 |
| 2026-09-06 | 0.971397 |
| 2026-09-07 | 0.971992 |
| 2026-09-08 | 0.971898 |
| 2026-09-09 | 0.972083 |
| 2026-09-10 | 0.971935 |
| 2026-09-11 | 0.972906 |
| 2026-09-12 | 0.971309 |
| 2026-09-13 | 0.970582 |
| 2026-09-14 | 0.971658 |
| 2026-09-15 | 0.96843 |
| 2026-09-16 | 0.969282 |
| 2026-09-17 | 0.967303 |
| 2026-09-18 | 0.968881 |
| 2026-09-19 | 0.968078 |
| 2026-09-20 | 0.967771 |
| 2026-09-21 | 0.968546 |
| 2026-09-22 | 0.967975 |
| 2026-09-23 | 0.966363 |
| 2026-09-24 | 0.967102 |
| 2026-09-25 | 0.969013 |
| 2026-09-26 | 0.968719 |
| 2026-09-27 | 0.968557 |
| 2026-09-28 | 0.969123 |
| 2026-09-30 | 0.969218 |
| 2026-10-02 | 0.966829 |
| 2026-10-03 | 0.95902 |
| 2026-10-05 | 0.963347 |
| 2026-10-06 | 0.96565 |
| 2026-10-07 | 0.964803 |
| 2026-10-08 | 0.965321 |
| 2026-10-09 | 0.967217 |
| 2026-10-10 | 0.963719 |
| 2026-10-11 | 0.963146 |
| 2026-10-12 | 0.964366 |
| 2026-10-13 | 0.963365 |
| 2026-10-14 | 0.964374 |
| 2026-10-15 | 0.965482 |
| 2026-10-16 | 0.965272 |
| 2026-10-17 | 0.965057 |
| 2026-10-18 | 0.965001 |
| 2026-10-19 | 0.966739 |
| 2026-10-20 | 0.966213 |
| 2026-10-21 | 0.964917 |
| 2026-10-22 | 0.964798 |
| 2026-10-23 | 0.962983 |
| 2026-10-24 | 0.962846 |
High
1.0066
Low
0.94794
Average
0.97830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/KES API questions
How do I get the DZD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/KES rate in rates.KES.
How far back does DZD/KES historical data go?
Daily DZD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.