DZD to JPY exchange rate API
Algerian Dinar to Yen · quoted 2026-10-18
1.1745
▲ +4.59% over 2Y
1 DZD = 1.1745 JPY · 1 JPY = 0.85143 DZD · Get this rate via the API
1 DZD buys 1.1745 JPY as of 2026-10-18, so 1 JPY buys 0.85143 DZD. Over the last 2 years, DZD/JPY traded between 1.0643 and 1.2289, averaged 1.1614 and rose 4.59%. The API holds daily DZD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 1.122903 |
| 2024-10-19 | 1.119395 |
| 2024-10-20 | 1.115564 |
| 2024-10-21 | 1.123882 |
| 2024-10-22 | 1.128389 |
| 2024-10-23 | 1.146276 |
| 2024-10-24 | 1.13696 |
| 2024-10-25 | 1.137945 |
| 2024-10-26 | 1.139495 |
| 2024-10-27 | 1.141182 |
| 2024-10-28 | 1.143285 |
| 2024-10-29 | 1.151362 |
| 2024-10-30 | 1.149661 |
| 2024-10-31 | 1.145308 |
| 2024-11-01 | 1.140621 |
| 2024-11-02 | 1.151024 |
| 2024-11-03 | 1.139094 |
| 2024-11-04 | 1.14124 |
| 2024-11-05 | 1.143358 |
| 2024-11-06 | 1.157427 |
| 2024-11-07 | 1.148493 |
| 2024-11-08 | 1.141513 |
| 2024-11-09 | 1.141121 |
| 2024-11-10 | 1.138257 |
| 2024-11-11 | 1.150746 |
| 2024-11-12 | 1.150061 |
| 2024-11-13 | 1.160048 |
| 2024-11-14 | 1.162359 |
| 2024-11-15 | 1.161765 |
| 2024-11-16 | 1.156082 |
| 2024-11-17 | 1.151161 |
| 2024-11-18 | 1.162347 |
| 2024-11-19 | 1.152486 |
| 2024-11-20 | 1.16717 |
| 2024-11-21 | 1.155903 |
| 2024-11-22 | 1.154795 |
| 2024-11-23 | 1.153355 |
| 2024-11-24 | 1.145906 |
| 2024-11-25 | 1.148164 |
| 2024-11-26 | 1.143624 |
| 2024-11-27 | 1.131542 |
| 2024-11-28 | 1.135664 |
| 2024-11-29 | 1.124688 |
| 2024-11-30 | 1.122927 |
| 2024-12-01 | 1.116235 |
| 2024-12-02 | 1.125038 |
| 2024-12-03 | 1.118147 |
| 2024-12-04 | 1.129284 |
| 2024-12-05 | 1.123491 |
| 2024-12-06 | 1.127519 |
| 2024-12-07 | 1.123882 |
| 2024-12-08 | 1.118563 |
| 2024-12-09 | 1.130835 |
| 2024-12-10 | 1.137635 |
| 2024-12-11 | 1.141472 |
| 2024-12-12 | 1.136673 |
| 2024-12-13 | 1.14698 |
| 2024-12-14 | 1.148066 |
| 2024-12-15 | 1.14489 |
| 2024-12-16 | 1.150117 |
| 2024-12-17 | 1.150261 |
| 2024-12-18 | 1.149645 |
| 2024-12-19 | 1.168552 |
| 2024-12-20 | 1.166739 |
| 2024-12-21 | 1.158771 |
| 2024-12-22 | 1.156999 |
| 2024-12-23 | 1.166407 |
| 2024-12-24 | 1.16473 |
| 2024-12-25 | 1.161648 |
| 2024-12-26 | 1.163758 |
| 2024-12-27 | 1.164824 |
| 2024-12-28 | 1.164688 |
| 2024-12-29 | 1.160274 |
| 2024-12-30 | 1.162351 |
| 2024-12-31 | 1.156037 |
| 2025-01-01 | 1.158551 |
| 2025-01-02 | 1.155374 |
| 2025-01-03 | 1.151957 |
| 2025-01-04 | 1.156197 |
| 2025-01-05 | 1.15403 |
| 2025-01-06 | 1.152152 |
| 2025-01-07 | 1.163625 |
| 2025-01-08 | 1.169542 |
| 2025-01-09 | 1.161276 |
| 2025-01-10 | 1.162356 |
| 2025-01-11 | 1.15781 |
| 2025-01-12 | 1.154205 |
| 2025-01-13 | 1.153173 |
| 2025-01-14 | 1.159003 |
| 2025-01-15 | 1.155931 |
| 2025-01-16 | 1.15098 |
| 2025-01-17 | 1.144912 |
| 2025-01-18 | 1.151143 |
| 2025-01-19 | 1.145301 |
| 2025-01-20 | 1.153027 |
| 2025-01-21 | 1.149609 |
| 2025-01-22 | 1.151602 |
| 2025-01-23 | 1.156021 |
| 2025-01-24 | 1.158026 |
| 2025-01-25 | 1.156731 |
| 2025-01-26 | 1.15068 |
| 2025-01-27 | 1.14294 |
| 2025-01-28 | 1.152077 |
| 2025-01-29 | 1.149906 |
| 2025-01-30 | 1.14013 |
| 2025-01-31 | 1.146454 |
| 2025-02-01 | 1.146457 |
| 2025-02-02 | 1.141379 |
| 2025-02-03 | 1.140968 |
| 2025-02-04 | 1.144405 |
| 2025-02-05 | 1.126228 |
| 2025-02-06 | 1.127925 |
| 2025-02-07 | 1.123345 |
| 2025-02-08 | 1.118653 |
| 2025-02-09 | 1.114454 |
| 2025-02-10 | 1.123641 |
| 2025-02-11 | 1.12422 |
| 2025-02-12 | 1.133125 |
| 2025-02-13 | 1.134978 |
| 2025-02-14 | 1.128877 |
| 2025-02-15 | 1.125295 |
| 2025-02-16 | 1.119467 |
| 2025-02-17 | 1.124017 |
| 2025-02-18 | 1.125413 |
| 2025-02-19 | 1.125577 |
| 2025-02-20 | 1.110753 |
| 2025-02-21 | 1.116785 |
| 2025-02-22 | 1.108674 |
| 2025-02-23 | 1.103899 |
| 2025-02-24 | 1.111556 |
| 2025-02-25 | 1.110535 |
| 2025-02-26 | 1.110132 |
| 2025-02-27 | 1.110455 |
| 2025-02-28 | 1.115895 |
| 2025-03-01 | 1.11523 |
| 2025-03-02 | 1.110916 |
| 2025-03-03 | 1.117564 |
| 2025-03-04 | 1.100787 |
| 2025-03-05 | 1.114727 |
| 2025-03-06 | 1.102509 |
| 2025-03-07 | 1.105903 |
| 2025-03-08 | 1.108005 |
| 2025-03-09 | 1.10946 |
| 2025-03-10 | 1.101616 |
| 2025-03-11 | 1.108967 |
| 2025-03-12 | 1.117865 |
| 2025-03-13 | 1.112528 |
| 2025-03-14 | 1.112601 |
| 2025-03-15 | 1.111796 |
| 2025-03-16 | 1.112131 |
| 2025-03-17 | 1.114912 |
| 2025-03-18 | 1.122914 |
| 2025-03-19 | 1.123182 |
| 2025-03-20 | 1.112494 |
| 2025-03-21 | 1.11013 |
| 2025-03-22 | 1.115385 |
| 2025-03-23 | 1.122988 |
| 2025-03-25 | 1.119846 |
| 2025-03-26 | 1.122222 |
| 2025-03-27 | 1.124619 |
| 2025-03-28 | 1.125038 |
| 2025-03-29 | 1.118776 |
| 2025-03-30 | 1.111308 |
| 2025-03-31 | 1.118578 |
| 2025-04-01 | 1.114116 |
| 2025-04-02 | 1.114705 |
| 2025-04-03 | 1.090865 |
| 2025-04-04 | 1.092129 |
| 2025-04-05 | 1.100798 |
| 2025-04-06 | 1.089503 |
| 2025-04-07 | 1.097122 |
| 2025-04-08 | 1.098224 |
| 2025-04-09 | 1.082659 |
| 2025-04-10 | 1.091132 |
| 2025-04-11 | 1.075756 |
| 2025-04-12 | 1.090432 |
| 2025-04-13 | 1.088489 |
| 2025-04-14 | 1.08743 |
| 2025-04-15 | 1.077623 |
| 2025-04-16 | 1.075323 |
| 2025-04-17 | 1.075135 |
| 2025-04-18 | 1.073248 |
| 2025-04-19 | 1.074783 |
| 2025-04-20 | 1.069226 |
| 2025-04-21 | 1.066421 |
| 2025-04-22 | 1.064271 |
| 2025-04-23 | 1.070518 |
| 2025-04-24 | 1.076537 |
| 2025-04-25 | 1.082227 |
| 2025-04-26 | 1.084419 |
| 2025-04-27 | 1.078809 |
| 2025-04-28 | 1.082947 |
| 2025-04-29 | 1.077524 |
| 2025-04-30 | 1.080101 |
| 2025-05-01 | 1.088711 |
| 2025-05-02 | 1.08824 |
| 2025-05-03 | 1.094209 |
| 2025-05-04 | 1.087589 |
| 2025-05-05 | 1.083737 |
| 2025-05-06 | 1.076953 |
| 2025-05-08 | 1.091216 |
| 2025-05-09 | 1.0924 |
| 2025-05-10 | 1.092584 |
| 2025-05-11 | 1.090539 |
| 2025-05-12 | 1.112748 |
| 2025-05-13 | 1.108197 |
| 2025-05-14 | 1.095845 |
| 2025-05-15 | 1.09658 |
| 2025-05-17 | 1.091931 |
| 2025-05-18 | 1.084006 |
| 2025-05-19 | 1.087947 |
| 2025-05-20 | 1.087903 |
| 2025-05-21 | 1.082791 |
| 2025-05-22 | 1.083122 |
| 2025-05-23 | 1.075328 |
| 2025-05-24 | 1.078406 |
| 2025-05-25 | 1.075118 |
| 2025-05-26 | 1.080153 |
| 2025-05-27 | 1.092456 |
| 2025-05-28 | 1.092899 |
| 2025-05-29 | 1.094783 |
| 2025-05-30 | 1.085582 |
| 2025-05-31 | 1.091902 |
| 2025-06-01 | 1.082999 |
| 2025-06-02 | 1.079738 |
| 2025-06-03 | 1.086843 |
| 2025-06-04 | 1.094896 |
| 2025-06-05 | 1.088456 |
| 2025-06-06 | 1.097179 |
| 2025-06-07 | 1.101923 |
| 2025-06-08 | 1.095467 |
| 2025-06-09 | 1.098042 |
| 2025-06-10 | 1.098519 |
| 2025-06-11 | 1.10492 |
| 2025-06-12 | 1.096052 |
| 2025-06-13 | 1.107043 |
| 2025-06-14 | 1.107975 |
| 2025-06-15 | 1.105838 |
| 2025-06-16 | 1.107039 |
| 2025-06-17 | 1.112656 |
| 2025-06-18 | 1.113594 |
| 2025-06-19 | 1.115086 |
| 2025-06-20 | 1.116231 |
| 2025-06-21 | 1.118759 |
| 2025-06-22 | 1.118445 |
| 2025-06-23 | 1.129141 |
| 2025-06-24 | 1.113338 |
| 2025-06-25 | 1.121701 |
| 2025-06-26 | 1.113027 |
| 2025-06-27 | 1.115547 |
| 2025-06-28 | 1.120094 |
| 2025-06-29 | 1.110535 |
| 2025-06-30 | 1.116856 |
| 2025-07-01 | 1.101704 |
| 2025-07-02 | 1.114421 |
| 2025-07-03 | 1.110709 |
| 2025-07-04 | 1.113272 |
| 2025-07-05 | 1.117632 |
| 2025-07-06 | 1.110286 |
| 2025-07-07 | 1.126235 |
| 2025-07-08 | 1.130464 |
| 2025-07-09 | 1.131231 |
| 2025-07-10 | 1.128229 |
| 2025-07-11 | 1.132486 |
| 2025-07-12 | 1.134435 |
| 2025-07-13 | 1.127104 |
| 2025-07-14 | 1.135985 |
| 2025-07-15 | 1.138844 |
| 2025-07-16 | 1.142579 |
| 2025-07-17 | 1.141598 |
| 2025-07-18 | 1.138975 |
| 2025-07-19 | 1.142044 |
| 2025-07-20 | 1.137936 |
| 2025-07-21 | 1.131945 |
| 2025-07-22 | 1.131219 |
| 2025-07-23 | 1.127103 |
| 2025-07-24 | 1.129619 |
| 2025-07-25 | 1.141153 |
| 2025-07-26 | 1.140059 |
| 2025-07-27 | 1.134324 |
| 2025-07-28 | 1.144247 |
| 2025-07-29 | 1.145134 |
| 2025-07-30 | 1.13606 |
| 2025-07-31 | 1.146679 |
| 2025-08-01 | 1.149008 |
| 2025-08-02 | 1.132375 |
| 2025-08-03 | 1.122394 |
| 2025-08-04 | 1.129505 |
| 2025-08-05 | 1.133694 |
| 2025-08-06 | 1.13097 |
| 2025-08-07 | 1.13099 |
| 2025-08-08 | 1.137934 |
| 2025-08-09 | 1.140661 |
| 2025-08-10 | 1.136908 |
| 2025-08-11 | 1.14426 |
| 2025-08-12 | 1.141748 |
| 2025-08-13 | 1.134197 |
| 2025-08-14 | 1.129555 |
| 2025-08-15 | 1.132799 |
| 2025-08-16 | 1.134218 |
| 2025-08-17 | 1.133274 |
| 2025-08-18 | 1.138036 |
| 2025-08-19 | 1.137979 |
| 2025-08-20 | 1.134238 |
| 2025-08-21 | 1.13774 |
| 2025-08-22 | 1.144215 |
| 2025-08-23 | 1.132075 |
| 2025-08-24 | 1.131039 |
| 2025-08-25 | 1.138453 |
| 2025-08-26 | 1.136193 |
| 2025-08-27 | 1.139217 |
| 2025-08-28 | 1.130307 |
| 2025-08-29 | 1.13482 |
| 2025-08-30 | 1.133164 |
| 2025-08-31 | 1.132792 |
| 2025-09-01 | 1.135619 |
| 2025-09-02 | 1.143617 |
| 2025-09-03 | 1.14294 |
| 2025-09-04 | 1.141979 |
| 2025-09-05 | 1.139478 |
| 2025-09-06 | 1.135044 |
| 2025-09-07 | 1.1392 |
| 2025-09-08 | 1.139592 |
| 2025-09-09 | 1.133648 |
| 2025-09-10 | 1.135587 |
| 2025-09-11 | 1.139329 |
| 2025-09-13 | 1.138492 |
| 2025-09-14 | 1.137553 |
| 2025-09-15 | 1.137815 |
| 2025-09-16 | 1.134007 |
| 2025-09-17 | 1.132446 |
| 2025-09-18 | 1.14195 |
| 2025-09-19 | 1.143966 |
| 2025-09-20 | 1.141549 |
| 2025-09-21 | 1.14089 |
| 2025-09-22 | 1.151052 |
| 2025-09-23 | 1.141783 |
| 2025-09-24 | 1.147616 |
| 2025-09-25 | 1.148708 |
| 2025-09-26 | 1.15421 |
| 2025-09-27 | 1.154239 |
| 2025-09-28 | 1.153387 |
| 2025-09-29 | 1.146418 |
| 2025-09-30 | 1.141583 |
| 2025-10-01 | 1.135045 |
| 2025-10-02 | 1.132828 |
| 2025-10-03 | 1.136588 |
| 2025-10-04 | 1.138416 |
| 2025-10-05 | 1.148683 |
| 2025-10-06 | 1.158312 |
| 2025-10-07 | 1.163648 |
| 2025-10-08 | 1.174457 |
| 2025-10-09 | 1.173337 |
| 2025-10-10 | 1.170582 |
| 2025-10-11 | 1.160321 |
| 2025-10-12 | 1.163463 |
| 2025-10-13 | 1.172454 |
| 2025-10-14 | 1.16678 |
| 2025-10-15 | 1.162487 |
| 2025-10-16 | 1.16201 |
| 2025-10-17 | 1.157065 |
| 2025-10-18 | 1.165359 |
| 2025-10-19 | 1.16039 |
| 2025-10-20 | 1.163408 |
| 2025-10-21 | 1.167489 |
| 2025-10-22 | 1.163701 |
| 2025-10-23 | 1.169565 |
| 2025-10-24 | 1.172219 |
| 2025-10-25 | 1.174031 |
| 2025-10-26 | 1.174246 |
| 2025-10-27 | 1.17463 |
| 2025-10-28 | 1.171119 |
| 2025-10-29 | 1.171259 |
| 2025-10-30 | 1.188289 |
| 2025-10-31 | 1.184075 |
| 2025-11-01 | 1.183377 |
| 2025-11-02 | 1.182675 |
| 2025-11-03 | 1.184458 |
| 2025-11-04 | 1.174631 |
| 2025-11-05 | 1.175851 |
| 2025-11-06 | 1.174264 |
| 2025-11-07 | 1.172326 |
| 2025-11-08 | 1.175715 |
| 2025-11-09 | 1.177506 |
| 2025-11-10 | 1.186042 |
| 2025-11-11 | 1.18143 |
| 2025-11-12 | 1.18743 |
| 2025-11-13 | 1.185024 |
| 2025-11-14 | 1.182117 |
| 2025-11-15 | 1.18657 |
| 2025-11-16 | 1.186376 |
| 2025-11-17 | 1.191406 |
| 2025-11-18 | 1.190899 |
| 2025-11-19 | 1.196716 |
| 2025-11-20 | 1.205482 |
| 2025-11-21 | 1.20005 |
| 2025-11-22 | 1.196454 |
| 2025-11-23 | 1.196712 |
| 2025-11-24 | 1.20169 |
| 2025-11-25 | 1.195583 |
| 2025-11-26 | 1.198419 |
| 2025-11-27 | 1.198287 |
| 2025-11-28 | 1.196974 |
| 2025-11-29 | 1.198114 |
| 2025-11-30 | 1.197666 |
| 2025-12-01 | 1.187207 |
| 2025-12-02 | 1.197658 |
| 2025-12-03 | 1.193321 |
| 2025-12-04 | 1.190766 |
| 2025-12-05 | 1.192712 |
| 2025-12-06 | 1.194008 |
| 2025-12-07 | 1.194146 |
| 2025-12-08 | 1.196637 |
| 2025-12-09 | 1.202068 |
| 2025-12-11 | 1.196923 |
| 2025-12-12 | 1.202159 |
| 2025-12-13 | 1.201453 |
| 2025-12-14 | 1.200782 |
| 2025-12-15 | 1.199274 |
| 2025-12-16 | 1.192631 |
| 2025-12-17 | 1.201843 |
| 2025-12-18 | 1.203275 |
| 2025-12-19 | 1.212185 |
| 2025-12-20 | 1.215995 |
| 2025-12-21 | 1.216974 |
| 2025-12-22 | 1.213391 |
| 2025-12-23 | 1.202953 |
| 2025-12-24 | 1.203205 |
| 2025-12-25 | 1.202759 |
| 2025-12-26 | 1.206695 |
| 2025-12-27 | 1.20902 |
| 2025-12-28 | 1.207455 |
| 2025-12-29 | 1.206961 |
| 2025-12-30 | 1.204933 |
| 2025-12-31 | 1.209568 |
| 2026-01-01 | 1.209567 |
| 2026-01-02 | 1.211694 |
| 2026-01-03 | 1.209392 |
| 2026-01-04 | 1.208473 |
| 2026-01-05 | 1.204788 |
| 2026-01-06 | 1.203843 |
| 2026-01-07 | 1.205463 |
| 2026-01-08 | 1.20604 |
| 2026-01-09 | 1.212298 |
| 2026-01-10 | 1.213656 |
| 2026-01-11 | 1.214357 |
| 2026-01-12 | 1.211441 |
| 2026-01-13 | 1.221336 |
| 2026-01-14 | 1.218194 |
| 2026-01-15 | 1.219345 |
| 2026-01-16 | 1.21167 |
| 2026-01-17 | 1.214273 |
| 2026-01-18 | 1.21248 |
| 2026-01-19 | 1.215715 |
| 2026-01-20 | 1.212677 |
| 2026-01-21 | 1.215823 |
| 2026-01-22 | 1.222164 |
| 2026-01-23 | 1.218851 |
| 2026-01-24 | 1.206368 |
| 2026-01-25 | 1.193247 |
| 2026-01-26 | 1.192363 |
| 2026-01-27 | 1.186403 |
| 2026-01-28 | 1.179882 |
| 2026-01-29 | 1.186641 |
| 2026-01-30 | 1.189559 |
| 2026-01-31 | 1.193863 |
| 2026-02-01 | 1.19434 |
| 2026-02-02 | 1.194004 |
| 2026-02-03 | 1.199753 |
| 2026-02-04 | 1.206426 |
| 2026-02-05 | 1.208425 |
| 2026-02-06 | 1.209168 |
| 2026-02-07 | 1.210101 |
| 2026-02-08 | 1.209874 |
| 2026-02-09 | 1.202245 |
| 2026-02-10 | 1.198168 |
| 2026-02-11 | 1.184242 |
| 2026-02-12 | 1.186421 |
| 2026-02-13 | 1.182568 |
| 2026-02-14 | 1.178234 |
| 2026-02-15 | 1.177648 |
| 2026-02-16 | 1.183834 |
| 2026-02-17 | 1.179726 |
| 2026-02-18 | 1.183996 |
| 2026-02-19 | 1.192246 |
| 2026-02-20 | 1.192308 |
| 2026-02-21 | 1.192229 |
| 2026-02-22 | 1.191252 |
| 2026-02-23 | 1.191992 |
| 2026-02-24 | 1.197805 |
| 2026-02-25 | 1.205507 |
| 2026-02-26 | 1.200953 |
| 2026-02-27 | 1.200196 |
| 2026-02-28 | 1.201065 |
| 2026-03-01 | 1.201176 |
| 2026-03-02 | 1.211357 |
| 2026-03-03 | 1.208618 |
| 2026-03-04 | 1.200168 |
| 2026-03-05 | 1.204857 |
| 2026-03-06 | 1.207359 |
| 2026-03-07 | 1.201416 |
| 2026-03-08 | 1.202851 |
| 2026-03-09 | 1.205461 |
| 2026-03-10 | 1.199453 |
| 2026-03-11 | 1.206627 |
| 2026-03-12 | 1.20732 |
| 2026-03-13 | 1.205859 |
| 2026-03-14 | 1.203771 |
| 2026-03-15 | 1.203009 |
| 2026-03-16 | 1.192502 |
| 2026-03-17 | 1.201375 |
| 2026-03-18 | 1.207717 |
| 2026-03-19 | 1.198404 |
| 2026-03-20 | 1.200126 |
| 2026-03-21 | 1.205618 |
| 2026-03-22 | 1.206951 |
| 2026-03-23 | 1.204319 |
| 2026-03-24 | 1.197566 |
| 2026-03-25 | 1.200181 |
| 2026-03-26 | 1.202932 |
| 2026-03-27 | 1.201557 |
| 2026-03-28 | 1.202762 |
| 2026-03-29 | 1.20391 |
| 2026-03-30 | 1.19559 |
| 2026-03-31 | 1.195991 |
| 2026-04-01 | 1.188095 |
| 2026-04-02 | 1.200139 |
| 2026-04-03 | 1.199464 |
| 2026-04-04 | 1.199671 |
| 2026-04-05 | 1.200276 |
| 2026-04-06 | 1.198544 |
| 2026-04-07 | 1.200739 |
| 2026-04-08 | 1.193196 |
| 2026-04-09 | 1.199707 |
| 2026-04-10 | 1.202969 |
| 2026-04-11 | 1.204661 |
| 2026-04-12 | 1.205506 |
| 2026-04-13 | 1.208604 |
| 2026-04-14 | 1.201823 |
| 2026-04-15 | 1.203425 |
| 2026-04-16 | 1.203699 |
| 2026-04-17 | 1.204372 |
| 2026-04-18 | 1.199475 |
| 2026-04-19 | 1.19637 |
| 2026-04-20 | 1.195878 |
| 2026-04-21 | 1.202917 |
| 2026-04-22 | 1.204701 |
| 2026-04-23 | 1.2033 |
| 2026-04-24 | 1.202377 |
| 2026-04-25 | 1.204003 |
| 2026-04-26 | 1.205071 |
| 2026-04-27 | 1.202859 |
| 2026-04-28 | 1.205854 |
| 2026-04-29 | 1.205851 |
| 2026-04-30 | 1.179783 |
| 2026-05-01 | 1.184881 |
| 2026-05-02 | 1.185095 |
| 2026-05-03 | 1.183887 |
| 2026-05-04 | 1.185773 |
| 2026-05-05 | 1.190456 |
| 2026-05-06 | 1.179616 |
| 2026-05-07 | 1.183079 |
| 2026-05-08 | 1.185267 |
| 2026-05-09 | 1.184497 |
| 2026-05-10 | 1.184591 |
| 2026-05-11 | 1.187481 |
| 2026-05-12 | 1.191639 |
| 2026-05-14 | 1.192372 |
| 2026-05-15 | 1.19706 |
| 2026-05-16 | 1.196776 |
| 2026-05-17 | 1.196817 |
| 2026-05-18 | 1.195292 |
| 2026-05-19 | 1.198523 |
| 2026-05-20 | 1.196405 |
| 2026-05-21 | 1.199246 |
| 2026-05-23 | 1.19889 |
| 2026-05-24 | 1.1946 |
| 2026-05-25 | 1.198212 |
| 2026-05-26 | 1.196138 |
| 2026-05-27 | 1.197903 |
| 2026-05-28 | 1.197263 |
| 2026-05-29 | 1.197912 |
| 2026-05-30 | 1.200321 |
| 2026-05-31 | 1.202533 |
| 2026-06-01 | 1.201601 |
| 2026-06-02 | 1.203056 |
| 2026-06-03 | 1.199176 |
| 2026-06-04 | 1.197909 |
| 2026-06-05 | 1.198531 |
| 2026-06-06 | 1.203106 |
| 2026-06-09 | 1.197806 |
| 2026-06-10 | 1.200441 |
| 2026-06-11 | 1.201447 |
| 2026-06-12 | 1.201905 |
| 2026-06-13 | 1.202869 |
| 2026-06-14 | 1.201112 |
| 2026-06-15 | 1.20349 |
| 2026-06-16 | 1.204837 |
| 2026-06-17 | 1.205941 |
| 2026-06-18 | 1.206508 |
| 2026-06-19 | 1.206254 |
| 2026-06-20 | 1.209239 |
| 2026-06-21 | 1.207612 |
| 2026-06-22 | 1.211951 |
| 2026-06-23 | 1.209073 |
| 2026-06-24 | 1.210695 |
| 2026-06-25 | 1.213109 |
| 2026-06-26 | 1.211393 |
| 2026-06-27 | 1.21287 |
| 2026-06-28 | 1.213169 |
| 2026-06-29 | 1.213966 |
| 2026-06-30 | 1.219487 |
| 2026-07-01 | 1.221177 |
| 2026-07-02 | 1.211228 |
| 2026-07-03 | 1.207355 |
| 2026-07-04 | 1.212442 |
| 2026-07-05 | 1.212418 |
| 2026-07-06 | 1.220649 |
| 2026-07-07 | 1.215485 |
| 2026-07-08 | 1.22058 |
| 2026-07-09 | 1.219309 |
| 2026-07-10 | 1.216245 |
| 2026-07-11 | 1.21409 |
| 2026-07-12 | 1.215058 |
| 2026-07-13 | 1.216967 |
| 2026-07-14 | 1.216423 |
| 2026-07-15 | 1.219683 |
| 2026-07-16 | 1.219373 |
| 2026-07-17 | 1.219947 |
| 2026-07-18 | 1.220493 |
| 2026-07-19 | 1.219556 |
| 2026-07-20 | 1.220354 |
| 2026-07-21 | 1.221934 |
| 2026-07-22 | 1.22429 |
| 2026-07-23 | 1.227238 |
| 2026-07-24 | 1.22777 |
| 2026-07-25 | 1.22593 |
| 2026-07-26 | 1.226986 |
| 2026-07-27 | 1.228868 |
| 2026-07-28 | 1.228494 |
| 2026-07-29 | 1.228191 |
| 2026-07-30 | 1.224496 |
| 2026-07-31 | 1.207618 |
| 2026-08-01 | 1.186145 |
| 2026-08-02 | 1.182975 |
| 2026-08-03 | 1.178801 |
| 2026-08-04 | 1.183482 |
| 2026-08-05 | 1.185649 |
| 2026-08-06 | 1.187706 |
| 2026-08-07 | 1.190814 |
| 2026-08-08 | 1.18728 |
| 2026-08-09 | 1.187252 |
| 2026-08-10 | 1.19435 |
| 2026-08-11 | 1.198123 |
| 2026-08-12 | 1.196359 |
| 2026-08-13 | 1.197868 |
| 2026-08-14 | 1.195209 |
| 2026-08-15 | 1.199492 |
| 2026-08-16 | 1.198952 |
| 2026-08-17 | 1.199655 |
| 2026-08-18 | 1.200696 |
| 2026-08-20 | 1.196272 |
| 2026-08-21 | 1.194441 |
| 2026-08-22 | 1.195957 |
| 2026-08-23 | 1.195703 |
| 2026-08-24 | 1.196528 |
| 2026-08-25 | 1.196624 |
| 2026-08-26 | 1.195883 |
| 2026-08-27 | 1.19692 |
| 2026-08-28 | 1.199418 |
| 2026-08-29 | 1.200767 |
| 2026-08-30 | 1.200225 |
| 2026-08-31 | 1.19823 |
| 2026-09-01 | 1.201101 |
| 2026-09-02 | 1.195862 |
| 2026-09-03 | 1.169535 |
| 2026-09-04 | 1.17238 |
| 2026-09-05 | 1.172676 |
| 2026-09-06 | 1.172386 |
| 2026-09-07 | 1.162148 |
| 2026-09-08 | 1.158622 |
| 2026-09-09 | 1.151155 |
| 2026-09-10 | 1.157755 |
| 2026-09-11 | 1.157992 |
| 2026-09-12 | 1.15257 |
| 2026-09-13 | 1.151505 |
| 2026-09-14 | 1.160111 |
| 2026-09-15 | 1.159508 |
| 2026-09-16 | 1.159207 |
| 2026-09-17 | 1.162327 |
| 2026-09-18 | 1.179362 |
| 2026-09-19 | 1.173013 |
| 2026-09-20 | 1.172394 |
| 2026-09-21 | 1.176416 |
| 2026-09-22 | 1.174635 |
| 2026-09-23 | 1.178791 |
| 2026-09-24 | 1.186268 |
| 2026-09-25 | 1.178866 |
| 2026-09-26 | 1.175913 |
| 2026-09-27 | 1.176249 |
| 2026-09-28 | 1.17224 |
| 2026-09-30 | 1.172881 |
| 2026-10-02 | 1.176302 |
| 2026-10-03 | 1.178069 |
| 2026-10-05 | 1.18354 |
| 2026-10-06 | 1.176022 |
| 2026-10-07 | 1.175141 |
| 2026-10-08 | 1.176436 |
| 2026-10-09 | 1.178774 |
| 2026-10-10 | 1.17565 |
| 2026-10-11 | 1.174968 |
| 2026-10-12 | 1.178841 |
| 2026-10-13 | 1.174151 |
| 2026-10-14 | 1.178344 |
| 2026-10-15 | 1.1751 |
| 2026-10-16 | 1.174865 |
| 2026-10-17 | 1.175191 |
| 2026-10-18 | 1.174489 |
High
1.2289
Low
1.0643
Average
1.1614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/JPY API questions
How do I get the DZD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/JPY rate in rates.JPY.
How far back does DZD/JPY historical data go?
Daily DZD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.