DZD to JMD exchange rate API
Algerian Dinar to Jamaican Dollar · quoted 2026-11-01
1.1687
▼ +1.48% over 2Y
1 DZD = 1.1687 JMD · 1 JMD = 0.85563 DZD · Get this rate via the API
1 DZD buys 1.1687 JMD as of 2026-11-01, so 1 JMD buys 0.85563 DZD. Over the last 2 years, DZD/JMD traded between 1.1424 and 1.2510, averaged 1.1983 and fell 1.48%. The API holds daily DZD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 1.186344 |
| 2024-11-02 | 1.189571 |
| 2024-11-03 | 1.177085 |
| 2024-11-04 | 1.190036 |
| 2024-11-05 | 1.188117 |
| 2024-11-06 | 1.186833 |
| 2024-11-07 | 1.182706 |
| 2024-11-08 | 1.184919 |
| 2024-11-09 | 1.186155 |
| 2024-11-10 | 1.179507 |
| 2024-11-11 | 1.192149 |
| 2024-11-12 | 1.188879 |
| 2024-11-13 | 1.191707 |
| 2024-11-14 | 1.186388 |
| 2024-11-15 | 1.19054 |
| 2024-11-16 | 1.18954 |
| 2024-11-17 | 1.180085 |
| 2024-11-18 | 1.190249 |
| 2024-11-19 | 1.189644 |
| 2024-11-20 | 1.190831 |
| 2024-11-21 | 1.187311 |
| 2024-11-22 | 1.185065 |
| 2024-11-23 | 1.181437 |
| 2024-11-24 | 1.168406 |
| 2024-11-25 | 1.183869 |
| 2024-11-26 | 1.187767 |
| 2024-11-27 | 1.187496 |
| 2024-11-28 | 1.191276 |
| 2024-11-29 | 1.187742 |
| 2024-11-30 | 1.19217 |
| 2024-12-01 | 1.167114 |
| 2024-12-02 | 1.179486 |
| 2024-12-03 | 1.177174 |
| 2024-12-04 | 1.176086 |
| 2024-12-05 | 1.175132 |
| 2024-12-06 | 1.178089 |
| 2024-12-07 | 1.177157 |
| 2024-12-08 | 1.16475 |
| 2024-12-09 | 1.178396 |
| 2024-12-10 | 1.177118 |
| 2024-12-11 | 1.175487 |
| 2024-12-12 | 1.1726 |
| 2024-12-13 | 1.172408 |
| 2024-12-14 | 1.170882 |
| 2024-12-15 | 1.163528 |
| 2024-12-16 | 1.167784 |
| 2024-12-17 | 1.168273 |
| 2024-12-18 | 1.168145 |
| 2024-12-19 | 1.164791 |
| 2024-12-20 | 1.164013 |
| 2024-12-21 | 1.160027 |
| 2024-12-22 | 1.150985 |
| 2024-12-23 | 1.160793 |
| 2024-12-24 | 1.158309 |
| 2024-12-25 | 1.153982 |
| 2024-12-26 | 1.150619 |
| 2024-12-27 | 1.150405 |
| 2024-12-28 | 1.149384 |
| 2024-12-29 | 1.145306 |
| 2024-12-30 | 1.149448 |
| 2024-12-31 | 1.14738 |
| 2025-01-01 | 1.150156 |
| 2025-01-02 | 1.149542 |
| 2025-01-03 | 1.14349 |
| 2025-01-04 | 1.148058 |
| 2025-01-05 | 1.142416 |
| 2025-01-06 | 1.146606 |
| 2025-01-07 | 1.150104 |
| 2025-01-08 | 1.15058 |
| 2025-01-09 | 1.148765 |
| 2025-01-10 | 1.150358 |
| 2025-01-11 | 1.150382 |
| 2025-01-12 | 1.144883 |
| 2025-01-13 | 1.149648 |
| 2025-01-14 | 1.153091 |
| 2025-01-15 | 1.154381 |
| 2025-01-16 | 1.155471 |
| 2025-01-17 | 1.153065 |
| 2025-01-18 | 1.154582 |
| 2025-01-19 | 1.14934 |
| 2025-01-20 | 1.155721 |
| 2025-01-21 | 1.163927 |
| 2025-01-22 | 1.165262 |
| 2025-01-23 | 1.166195 |
| 2025-01-24 | 1.164459 |
| 2025-01-25 | 1.166602 |
| 2025-01-26 | 1.158858 |
| 2025-01-27 | 1.164949 |
| 2025-01-28 | 1.166557 |
| 2025-01-29 | 1.166046 |
| 2025-01-30 | 1.165281 |
| 2025-01-31 | 1.165858 |
| 2025-02-01 | 1.164667 |
| 2025-02-02 | 1.156386 |
| 2025-02-03 | 1.165122 |
| 2025-02-04 | 1.163261 |
| 2025-02-05 | 1.163811 |
| 2025-02-06 | 1.168338 |
| 2025-02-07 | 1.165176 |
| 2025-02-08 | 1.163279 |
| 2025-02-09 | 1.159939 |
| 2025-02-10 | 1.170891 |
| 2025-02-11 | 1.171728 |
| 2025-02-12 | 1.171227 |
| 2025-02-13 | 1.171832 |
| 2025-02-14 | 1.173205 |
| 2025-02-15 | 1.163447 |
| 2025-02-16 | 1.157875 |
| 2025-02-17 | 1.167177 |
| 2025-02-18 | 1.166562 |
| 2025-02-19 | 1.168248 |
| 2025-02-20 | 1.168362 |
| 2025-02-21 | 1.170775 |
| 2025-02-22 | 1.17174 |
| 2025-02-23 | 1.163072 |
| 2025-02-24 | 1.17016 |
| 2025-02-25 | 1.169267 |
| 2025-02-26 | 1.170802 |
| 2025-02-27 | 1.169951 |
| 2025-02-28 | 1.166027 |
| 2025-03-01 | 1.16603 |
| 2025-03-02 | 1.153328 |
| 2025-03-03 | 1.163597 |
| 2025-03-04 | 1.169779 |
| 2025-03-05 | 1.170923 |
| 2025-03-06 | 1.171396 |
| 2025-03-07 | 1.173237 |
| 2025-03-08 | 1.17299 |
| 2025-03-09 | 1.177782 |
| 2025-03-10 | 1.176529 |
| 2025-03-11 | 1.175814 |
| 2025-03-12 | 1.177511 |
| 2025-03-13 | 1.177736 |
| 2025-03-14 | 1.175397 |
| 2025-03-15 | 1.175055 |
| 2025-03-16 | 1.174228 |
| 2025-03-17 | 1.17327 |
| 2025-03-18 | 1.172656 |
| 2025-03-19 | 1.173091 |
| 2025-03-20 | 1.173095 |
| 2025-03-21 | 1.169265 |
| 2025-03-22 | 1.174919 |
| 2025-03-23 | 1.173296 |
| 2025-03-25 | 1.169652 |
| 2025-03-26 | 1.170175 |
| 2025-03-27 | 1.170372 |
| 2025-03-28 | 1.171981 |
| 2025-03-29 | 1.173529 |
| 2025-03-30 | 1.168932 |
| 2025-03-31 | 1.178717 |
| 2025-04-01 | 1.168389 |
| 2025-04-02 | 1.164247 |
| 2025-04-03 | 1.171294 |
| 2025-04-04 | 1.182425 |
| 2025-04-05 | 1.182789 |
| 2025-04-06 | 1.174403 |
| 2025-04-07 | 1.17876 |
| 2025-04-08 | 1.182524 |
| 2025-04-09 | 1.183692 |
| 2025-04-10 | 1.184475 |
| 2025-04-11 | 1.190816 |
| 2025-04-12 | 1.202157 |
| 2025-04-13 | 1.195051 |
| 2025-04-14 | 1.199845 |
| 2025-04-15 | 1.191993 |
| 2025-04-16 | 1.192309 |
| 2025-04-17 | 1.190272 |
| 2025-04-18 | 1.191289 |
| 2025-04-19 | 1.195272 |
| 2025-04-20 | 1.187691 |
| 2025-04-21 | 1.195571 |
| 2025-04-22 | 1.19758 |
| 2025-04-23 | 1.194568 |
| 2025-04-24 | 1.19572 |
| 2025-04-25 | 1.196223 |
| 2025-04-26 | 1.194423 |
| 2025-04-27 | 1.18839 |
| 2025-04-28 | 1.194744 |
| 2025-04-29 | 1.193814 |
| 2025-04-30 | 1.194473 |
| 2025-05-01 | 1.192896 |
| 2025-05-02 | 1.193084 |
| 2025-05-03 | 1.197299 |
| 2025-05-04 | 1.190258 |
| 2025-05-05 | 1.196525 |
| 2025-05-06 | 1.197123 |
| 2025-05-08 | 1.1978 |
| 2025-05-09 | 1.194915 |
| 2025-05-10 | 1.194325 |
| 2025-05-11 | 1.191509 |
| 2025-05-12 | 1.192971 |
| 2025-05-13 | 1.187058 |
| 2025-05-14 | 1.188979 |
| 2025-05-15 | 1.192001 |
| 2025-05-17 | 1.191719 |
| 2025-05-18 | 1.185041 |
| 2025-05-19 | 1.197377 |
| 2025-05-20 | 1.202334 |
| 2025-05-21 | 1.199069 |
| 2025-05-22 | 1.20194 |
| 2025-05-23 | 1.19885 |
| 2025-05-24 | 1.201853 |
| 2025-05-25 | 1.196233 |
| 2025-05-26 | 1.19798 |
| 2025-05-27 | 1.203104 |
| 2025-05-28 | 1.203501 |
| 2025-05-29 | 1.201912 |
| 2025-05-30 | 1.201924 |
| 2025-05-31 | 1.20754 |
| 2025-06-01 | 1.196912 |
| 2025-06-02 | 1.202553 |
| 2025-06-03 | 1.208807 |
| 2025-06-04 | 1.211478 |
| 2025-06-05 | 1.210967 |
| 2025-06-06 | 1.212204 |
| 2025-06-07 | 1.213361 |
| 2025-06-08 | 1.205515 |
| 2025-06-09 | 1.213398 |
| 2025-06-10 | 1.213431 |
| 2025-06-11 | 1.214374 |
| 2025-06-12 | 1.219176 |
| 2025-06-13 | 1.230899 |
| 2025-06-14 | 1.226972 |
| 2025-06-15 | 1.216145 |
| 2025-06-16 | 1.225492 |
| 2025-06-17 | 1.226888 |
| 2025-06-18 | 1.22378 |
| 2025-06-19 | 1.217314 |
| 2025-06-20 | 1.220984 |
| 2025-06-21 | 1.222449 |
| 2025-06-22 | 1.218452 |
| 2025-06-23 | 1.221626 |
| 2025-06-24 | 1.223954 |
| 2025-06-25 | 1.228314 |
| 2025-06-26 | 1.226842 |
| 2025-06-27 | 1.235064 |
| 2025-06-28 | 1.241399 |
| 2025-06-29 | 1.231601 |
| 2025-06-30 | 1.238997 |
| 2025-07-01 | 1.236339 |
| 2025-07-02 | 1.240609 |
| 2025-07-03 | 1.233038 |
| 2025-07-04 | 1.233298 |
| 2025-07-05 | 1.235024 |
| 2025-07-06 | 1.226968 |
| 2025-07-07 | 1.235662 |
| 2025-07-08 | 1.230789 |
| 2025-07-09 | 1.230414 |
| 2025-07-10 | 1.229243 |
| 2025-07-11 | 1.230218 |
| 2025-07-12 | 1.236359 |
| 2025-07-13 | 1.224084 |
| 2025-07-14 | 1.232086 |
| 2025-07-15 | 1.232552 |
| 2025-07-16 | 1.228654 |
| 2025-07-17 | 1.227296 |
| 2025-07-18 | 1.227543 |
| 2025-07-19 | 1.227386 |
| 2025-07-20 | 1.221521 |
| 2025-07-21 | 1.229012 |
| 2025-07-22 | 1.226336 |
| 2025-07-23 | 1.231161 |
| 2025-07-24 | 1.232727 |
| 2025-07-25 | 1.234772 |
| 2025-07-26 | 1.236965 |
| 2025-07-27 | 1.226725 |
| 2025-07-28 | 1.230753 |
| 2025-07-29 | 1.225831 |
| 2025-07-30 | 1.228204 |
| 2025-07-31 | 1.225098 |
| 2025-08-01 | 1.221885 |
| 2025-08-02 | 1.227422 |
| 2025-08-03 | 1.22087 |
| 2025-08-04 | 1.228084 |
| 2025-08-05 | 1.215885 |
| 2025-08-06 | 1.212955 |
| 2025-08-07 | 1.221594 |
| 2025-08-08 | 1.225461 |
| 2025-08-09 | 1.23864 |
| 2025-08-10 | 1.231876 |
| 2025-08-11 | 1.237713 |
| 2025-08-12 | 1.232296 |
| 2025-08-13 | 1.23235 |
| 2025-08-14 | 1.233762 |
| 2025-08-15 | 1.231557 |
| 2025-08-16 | 1.235588 |
| 2025-08-17 | 1.233861 |
| 2025-08-18 | 1.23212 |
| 2025-08-19 | 1.232575 |
| 2025-08-20 | 1.231856 |
| 2025-08-21 | 1.231506 |
| 2025-08-22 | 1.235675 |
| 2025-08-23 | 1.233856 |
| 2025-08-24 | 1.230193 |
| 2025-08-25 | 1.238051 |
| 2025-08-26 | 1.237751 |
| 2025-08-27 | 1.232711 |
| 2025-08-28 | 1.230566 |
| 2025-08-29 | 1.230278 |
| 2025-08-30 | 1.235723 |
| 2025-08-31 | 1.236162 |
| 2025-09-01 | 1.231537 |
| 2025-09-02 | 1.236561 |
| 2025-09-03 | 1.232244 |
| 2025-09-04 | 1.229322 |
| 2025-09-05 | 1.232549 |
| 2025-09-06 | 1.233582 |
| 2025-09-07 | 1.233424 |
| 2025-09-08 | 1.230927 |
| 2025-09-09 | 1.236072 |
| 2025-09-10 | 1.234689 |
| 2025-09-11 | 1.233157 |
| 2025-09-13 | 1.236139 |
| 2025-09-14 | 1.234493 |
| 2025-09-15 | 1.239305 |
| 2025-09-16 | 1.238402 |
| 2025-09-17 | 1.239432 |
| 2025-09-18 | 1.243252 |
| 2025-09-19 | 1.239561 |
| 2025-09-20 | 1.236133 |
| 2025-09-21 | 1.23523 |
| 2025-09-22 | 1.25096 |
| 2025-09-23 | 1.237977 |
| 2025-09-24 | 1.238879 |
| 2025-09-25 | 1.233746 |
| 2025-09-26 | 1.237064 |
| 2025-09-27 | 1.237069 |
| 2025-09-28 | 1.234571 |
| 2025-09-29 | 1.228014 |
| 2025-09-30 | 1.237759 |
| 2025-10-01 | 1.237105 |
| 2025-10-02 | 1.237432 |
| 2025-10-03 | 1.235973 |
| 2025-10-04 | 1.238368 |
| 2025-10-05 | 1.23664 |
| 2025-10-06 | 1.241923 |
| 2025-10-07 | 1.232647 |
| 2025-10-08 | 1.231516 |
| 2025-10-09 | 1.229046 |
| 2025-10-10 | 1.228328 |
| 2025-10-11 | 1.233016 |
| 2025-10-12 | 1.231795 |
| 2025-10-13 | 1.234622 |
| 2025-10-14 | 1.23363 |
| 2025-10-15 | 1.229816 |
| 2025-10-16 | 1.231185 |
| 2025-10-17 | 1.232762 |
| 2025-10-18 | 1.243207 |
| 2025-10-19 | 1.237229 |
| 2025-10-20 | 1.242875 |
| 2025-10-21 | 1.235121 |
| 2025-10-22 | 1.233292 |
| 2025-10-23 | 1.231541 |
| 2025-10-24 | 1.2292 |
| 2025-10-25 | 1.231748 |
| 2025-10-26 | 1.231728 |
| 2025-10-27 | 1.230166 |
| 2025-10-28 | 1.232708 |
| 2025-10-29 | 1.234191 |
| 2025-10-30 | 1.230934 |
| 2025-10-31 | 1.227142 |
| 2025-11-01 | 1.232246 |
| 2025-11-02 | 1.231467 |
| 2025-11-03 | 1.233734 |
| 2025-11-04 | 1.227125 |
| 2025-11-05 | 1.227752 |
| 2025-11-06 | 1.227832 |
| 2025-11-07 | 1.228822 |
| 2025-11-08 | 1.229849 |
| 2025-11-09 | 1.229116 |
| 2025-11-10 | 1.233859 |
| 2025-11-11 | 1.232375 |
| 2025-11-12 | 1.232073 |
| 2025-11-13 | 1.232823 |
| 2025-11-14 | 1.233421 |
| 2025-11-15 | 1.23142 |
| 2025-11-16 | 1.230052 |
| 2025-11-17 | 1.23497 |
| 2025-11-18 | 1.230049 |
| 2025-11-19 | 1.230497 |
| 2025-11-20 | 1.228704 |
| 2025-11-21 | 1.230396 |
| 2025-11-22 | 1.227838 |
| 2025-11-23 | 1.223219 |
| 2025-11-24 | 1.230318 |
| 2025-11-25 | 1.228754 |
| 2025-11-26 | 1.22822 |
| 2025-11-27 | 1.229287 |
| 2025-11-28 | 1.228616 |
| 2025-11-29 | 1.230428 |
| 2025-11-30 | 1.23005 |
| 2025-12-01 | 1.223863 |
| 2025-12-02 | 1.231957 |
| 2025-12-03 | 1.231941 |
| 2025-12-04 | 1.233955 |
| 2025-12-05 | 1.230676 |
| 2025-12-06 | 1.232625 |
| 2025-12-07 | 1.231985 |
| 2025-12-08 | 1.231866 |
| 2025-12-09 | 1.232379 |
| 2025-12-11 | 1.228844 |
| 2025-12-12 | 1.232847 |
| 2025-12-13 | 1.235476 |
| 2025-12-14 | 1.234628 |
| 2025-12-15 | 1.236515 |
| 2025-12-16 | 1.232361 |
| 2025-12-17 | 1.238452 |
| 2025-12-18 | 1.236158 |
| 2025-12-19 | 1.233542 |
| 2025-12-20 | 1.233543 |
| 2025-12-21 | 1.23295 |
| 2025-12-22 | 1.233243 |
| 2025-12-23 | 1.227447 |
| 2025-12-24 | 1.231429 |
| 2025-12-25 | 1.230737 |
| 2025-12-26 | 1.230658 |
| 2025-12-27 | 1.235026 |
| 2025-12-28 | 1.231465 |
| 2025-12-29 | 1.230798 |
| 2025-12-30 | 1.229098 |
| 2025-12-31 | 1.229523 |
| 2026-01-01 | 1.226851 |
| 2026-01-02 | 1.22739 |
| 2026-01-03 | 1.2322 |
| 2026-01-04 | 1.230292 |
| 2026-01-05 | 1.222812 |
| 2026-01-06 | 1.221203 |
| 2026-01-07 | 1.223655 |
| 2026-01-08 | 1.220934 |
| 2026-01-09 | 1.220611 |
| 2026-01-10 | 1.219646 |
| 2026-01-11 | 1.217309 |
| 2026-01-12 | 1.215675 |
| 2026-01-13 | 1.219982 |
| 2026-01-14 | 1.214843 |
| 2026-01-15 | 1.215276 |
| 2026-01-16 | 1.210239 |
| 2026-01-17 | 1.212972 |
| 2026-01-18 | 1.210976 |
| 2026-01-19 | 1.213842 |
| 2026-01-20 | 1.210598 |
| 2026-01-21 | 1.213686 |
| 2026-01-22 | 1.212301 |
| 2026-01-23 | 1.210724 |
| 2026-01-24 | 1.22068 |
| 2026-01-25 | 1.214661 |
| 2026-01-26 | 1.209156 |
| 2026-01-27 | 1.211794 |
| 2026-01-28 | 1.211014 |
| 2026-01-29 | 1.213378 |
| 2026-01-30 | 1.21286 |
| 2026-01-31 | 1.212306 |
| 2026-02-01 | 1.209064 |
| 2026-02-02 | 1.213346 |
| 2026-02-03 | 1.212049 |
| 2026-02-04 | 1.207619 |
| 2026-02-05 | 1.207864 |
| 2026-02-06 | 1.20461 |
| 2026-02-07 | 1.207047 |
| 2026-02-08 | 1.200985 |
| 2026-02-09 | 1.201378 |
| 2026-02-10 | 1.20428 |
| 2026-02-11 | 1.208846 |
| 2026-02-12 | 1.210337 |
| 2026-02-13 | 1.206766 |
| 2026-02-14 | 1.205752 |
| 2026-02-15 | 1.204055 |
| 2026-02-16 | 1.2075 |
| 2026-02-17 | 1.206813 |
| 2026-02-18 | 1.200948 |
| 2026-02-19 | 1.202566 |
| 2026-02-20 | 1.197808 |
| 2026-02-21 | 1.19896 |
| 2026-02-22 | 1.198977 |
| 2026-02-23 | 1.193684 |
| 2026-02-24 | 1.196276 |
| 2026-02-25 | 1.200139 |
| 2026-02-26 | 1.194379 |
| 2026-02-27 | 1.199931 |
| 2026-02-28 | 1.201003 |
| 2026-03-01 | 1.201441 |
| 2026-03-02 | 1.200828 |
| 2026-03-03 | 1.202572 |
| 2026-03-04 | 1.193577 |
| 2026-03-05 | 1.194975 |
| 2026-03-06 | 1.194625 |
| 2026-03-07 | 1.190641 |
| 2026-03-08 | 1.190417 |
| 2026-03-09 | 1.190747 |
| 2026-03-10 | 1.185261 |
| 2026-03-11 | 1.194326 |
| 2026-03-12 | 1.19488 |
| 2026-03-13 | 1.188406 |
| 2026-03-14 | 1.182354 |
| 2026-03-15 | 1.18495 |
| 2026-03-16 | 1.1762 |
| 2026-03-17 | 1.18746 |
| 2026-03-18 | 1.187747 |
| 2026-03-19 | 1.192163 |
| 2026-03-20 | 1.187084 |
| 2026-03-21 | 1.191337 |
| 2026-03-22 | 1.191607 |
| 2026-03-23 | 1.195047 |
| 2026-03-24 | 1.185759 |
| 2026-03-25 | 1.188176 |
| 2026-03-26 | 1.191071 |
| 2026-03-27 | 1.179173 |
| 2026-03-28 | 1.18118 |
| 2026-03-29 | 1.185877 |
| 2026-03-30 | 1.180349 |
| 2026-03-31 | 1.186203 |
| 2026-04-01 | 1.186498 |
| 2026-04-02 | 1.189144 |
| 2026-04-03 | 1.181968 |
| 2026-04-04 | 1.184538 |
| 2026-04-05 | 1.185158 |
| 2026-04-06 | 1.181113 |
| 2026-04-07 | 1.180886 |
| 2026-04-08 | 1.181284 |
| 2026-04-09 | 1.187583 |
| 2026-04-10 | 1.193277 |
| 2026-04-11 | 1.195553 |
| 2026-04-12 | 1.193757 |
| 2026-04-13 | 1.193757 |
| 2026-04-14 | 1.193217 |
| 2026-04-15 | 1.195078 |
| 2026-04-16 | 1.191839 |
| 2026-04-17 | 1.195188 |
| 2026-04-18 | 1.19534 |
| 2026-04-19 | 1.193846 |
| 2026-04-20 | 1.193805 |
| 2026-04-21 | 1.196939 |
| 2026-04-22 | 1.200162 |
| 2026-04-23 | 1.199348 |
| 2026-04-24 | 1.190766 |
| 2026-04-25 | 1.190304 |
| 2026-04-26 | 1.190304 |
| 2026-04-27 | 1.190304 |
| 2026-04-28 | 1.194546 |
| 2026-04-29 | 1.188777 |
| 2026-04-30 | 1.181995 |
| 2026-05-01 | 1.183554 |
| 2026-05-02 | 1.18247 |
| 2026-05-03 | 1.182796 |
| 2026-05-04 | 1.182796 |
| 2026-05-05 | 1.188592 |
| 2026-05-06 | 1.185798 |
| 2026-05-07 | 1.196107 |
| 2026-05-08 | 1.194769 |
| 2026-05-09 | 1.191603 |
| 2026-05-10 | 1.18787 |
| 2026-05-11 | 1.18787 |
| 2026-05-12 | 1.192931 |
| 2026-05-14 | 1.193803 |
| 2026-05-15 | 1.199234 |
| 2026-05-16 | 1.190007 |
| 2026-05-17 | 1.189632 |
| 2026-05-18 | 1.191934 |
| 2026-05-19 | 1.19109 |
| 2026-05-20 | 1.190164 |
| 2026-05-21 | 1.192484 |
| 2026-05-23 | 1.186997 |
| 2026-05-24 | 1.182237 |
| 2026-05-25 | 1.185824 |
| 2026-05-26 | 1.183278 |
| 2026-05-27 | 1.183111 |
| 2026-05-28 | 1.183276 |
| 2026-05-29 | 1.181142 |
| 2026-05-30 | 1.185312 |
| 2026-05-31 | 1.186397 |
| 2026-06-01 | 1.185839 |
| 2026-06-02 | 1.187404 |
| 2026-06-03 | 1.18074 |
| 2026-06-04 | 1.181777 |
| 2026-06-05 | 1.185657 |
| 2026-06-06 | 1.183557 |
| 2026-06-09 | 1.179568 |
| 2026-06-10 | 1.182392 |
| 2026-06-11 | 1.182077 |
| 2026-06-12 | 1.183967 |
| 2026-06-13 | 1.18622 |
| 2026-06-14 | 1.186326 |
| 2026-06-15 | 1.189098 |
| 2026-06-16 | 1.190418 |
| 2026-06-17 | 1.191271 |
| 2026-06-18 | 1.187818 |
| 2026-06-19 | 1.183662 |
| 2026-06-20 | 1.183768 |
| 2026-06-21 | 1.180982 |
| 2026-06-22 | 1.183264 |
| 2026-06-23 | 1.183836 |
| 2026-06-24 | 1.181654 |
| 2026-06-25 | 1.180006 |
| 2026-06-26 | 1.179935 |
| 2026-06-27 | 1.18133 |
| 2026-06-28 | 1.180575 |
| 2026-06-29 | 1.182802 |
| 2026-06-30 | 1.180784 |
| 2026-07-01 | 1.181699 |
| 2026-07-02 | 1.179218 |
| 2026-07-03 | 1.175423 |
| 2026-07-04 | 1.186481 |
| 2026-07-05 | 1.186055 |
| 2026-07-06 | 1.191201 |
| 2026-07-07 | 1.185416 |
| 2026-07-08 | 1.185679 |
| 2026-07-09 | 1.187391 |
| 2026-07-10 | 1.193306 |
| 2026-07-11 | 1.188111 |
| 2026-07-12 | 1.190099 |
| 2026-07-13 | 1.189847 |
| 2026-07-14 | 1.192701 |
| 2026-07-15 | 1.186924 |
| 2026-07-16 | 1.185645 |
| 2026-07-17 | 1.193181 |
| 2026-07-18 | 1.189291 |
| 2026-07-19 | 1.187123 |
| 2026-07-20 | 1.189619 |
| 2026-07-21 | 1.191505 |
| 2026-07-22 | 1.190659 |
| 2026-07-23 | 1.189834 |
| 2026-07-24 | 1.186341 |
| 2026-07-25 | 1.182639 |
| 2026-07-26 | 1.183962 |
| 2026-07-27 | 1.18902 |
| 2026-07-28 | 1.187779 |
| 2026-07-29 | 1.184963 |
| 2026-07-30 | 1.182687 |
| 2026-07-31 | 1.187108 |
| 2026-08-01 | 1.190742 |
| 2026-08-02 | 1.186406 |
| 2026-08-03 | 1.187325 |
| 2026-08-04 | 1.191591 |
| 2026-08-05 | 1.187812 |
| 2026-08-06 | 1.193336 |
| 2026-08-07 | 1.194297 |
| 2026-08-08 | 1.193026 |
| 2026-08-09 | 1.192925 |
| 2026-08-10 | 1.192347 |
| 2026-08-11 | 1.196031 |
| 2026-08-12 | 1.189374 |
| 2026-08-13 | 1.190667 |
| 2026-08-14 | 1.188235 |
| 2026-08-15 | 1.191866 |
| 2026-08-16 | 1.188774 |
| 2026-08-17 | 1.190652 |
| 2026-08-18 | 1.19168 |
| 2026-08-20 | 1.183697 |
| 2026-08-21 | 1.192135 |
| 2026-08-22 | 1.18968 |
| 2026-08-23 | 1.188687 |
| 2026-08-24 | 1.195073 |
| 2026-08-25 | 1.188433 |
| 2026-08-26 | 1.192007 |
| 2026-08-27 | 1.190185 |
| 2026-08-28 | 1.191069 |
| 2026-08-29 | 1.185736 |
| 2026-08-30 | 1.184519 |
| 2026-08-31 | 1.194864 |
| 2026-09-01 | 1.186161 |
| 2026-09-02 | 1.184679 |
| 2026-09-03 | 1.186272 |
| 2026-09-04 | 1.186853 |
| 2026-09-05 | 1.186623 |
| 2026-09-06 | 1.186802 |
| 2026-09-07 | 1.190632 |
| 2026-09-08 | 1.191404 |
| 2026-09-09 | 1.189522 |
| 2026-09-10 | 1.184587 |
| 2026-09-11 | 1.189834 |
| 2026-09-12 | 1.184872 |
| 2026-09-13 | 1.184229 |
| 2026-09-14 | 1.185804 |
| 2026-09-15 | 1.178986 |
| 2026-09-16 | 1.177183 |
| 2026-09-17 | 1.184108 |
| 2026-09-18 | 1.178608 |
| 2026-09-19 | 1.178945 |
| 2026-09-20 | 1.1773 |
| 2026-09-21 | 1.179392 |
| 2026-09-22 | 1.178176 |
| 2026-09-23 | 1.176932 |
| 2026-09-24 | 1.179244 |
| 2026-09-25 | 1.179842 |
| 2026-09-26 | 1.182564 |
| 2026-09-27 | 1.180997 |
| 2026-09-28 | 1.182003 |
| 2026-09-30 | 1.182398 |
| 2026-10-02 | 1.181008 |
| 2026-10-03 | 1.181361 |
| 2026-10-05 | 1.1832 |
| 2026-10-06 | 1.17719 |
| 2026-10-07 | 1.179292 |
| 2026-10-08 | 1.179827 |
| 2026-10-09 | 1.179117 |
| 2026-10-10 | 1.176906 |
| 2026-10-11 | 1.175984 |
| 2026-10-12 | 1.178461 |
| 2026-10-13 | 1.175723 |
| 2026-10-14 | 1.177551 |
| 2026-10-15 | 1.179845 |
| 2026-10-16 | 1.181773 |
| 2026-10-17 | 1.178479 |
| 2026-10-18 | 1.177582 |
| 2026-10-19 | 1.183951 |
| 2026-10-20 | 1.181165 |
| 2026-10-21 | 1.178989 |
| 2026-10-22 | 1.179742 |
| 2026-10-23 | 1.17715 |
| 2026-10-24 | 1.178342 |
| 2026-10-25 | 1.173125 |
| 2026-10-26 | 1.176591 |
| 2026-10-27 | 1.17535 |
| 2026-10-28 | 1.174642 |
| 2026-10-29 | 1.171827 |
| 2026-10-30 | 1.173391 |
| 2026-10-31 | 1.169264 |
| 2026-11-01 | 1.16873 |
High
1.2510
Low
1.1424
Average
1.1983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/JMD API questions
How do I get the DZD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/JMD rate in rates.JMD.
How far back does DZD/JMD historical data go?
Daily DZD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.