DZD to ISK exchange rate API
Algerian Dinar to Iceland Krona · quoted 2026-10-24
0.90361
▼ +12.28% over 2Y
1 DZD = 0.90361 ISK · 1 ISK = 1.1067 DZD · Get this rate via the API
1 DZD buys 0.90361 ISK as of 2026-10-24, so 1 ISK buys 1.1067 DZD. Over the last 2 years, DZD/ISK traded between 0.89612 and 1.0497, averaged 0.96261 and fell 12.28%. The API holds daily DZD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 1.030137 |
| 2024-10-25 | 1.031728 |
| 2024-10-26 | 1.032928 |
| 2024-10-27 | 1.028393 |
| 2024-10-28 | 1.031988 |
| 2024-10-29 | 1.033487 |
| 2024-10-30 | 1.02902 |
| 2024-10-31 | 1.025474 |
| 2024-11-01 | 1.027344 |
| 2024-11-02 | 1.033902 |
| 2024-11-03 | 1.025523 |
| 2024-11-04 | 1.026957 |
| 2024-11-05 | 1.026011 |
| 2024-11-06 | 1.039966 |
| 2024-11-07 | 1.027829 |
| 2024-11-08 | 1.033884 |
| 2024-11-09 | 1.037163 |
| 2024-11-10 | 1.034605 |
| 2024-11-11 | 1.041727 |
| 2024-11-12 | 1.038996 |
| 2024-11-13 | 1.041655 |
| 2024-11-14 | 1.035394 |
| 2024-11-15 | 1.029869 |
| 2024-11-16 | 1.030861 |
| 2024-11-17 | 1.025849 |
| 2024-11-18 | 1.024348 |
| 2024-11-19 | 1.029169 |
| 2024-11-20 | 1.032862 |
| 2024-11-21 | 1.037631 |
| 2024-11-22 | 1.046093 |
| 2024-11-23 | 1.041113 |
| 2024-11-24 | 1.036863 |
| 2024-11-25 | 1.032098 |
| 2024-11-26 | 1.03127 |
| 2024-11-27 | 1.025582 |
| 2024-11-28 | 1.030614 |
| 2024-11-29 | 1.032949 |
| 2024-11-30 | 1.029994 |
| 2024-12-01 | 1.024723 |
| 2024-12-02 | 1.040592 |
| 2024-12-03 | 1.03569 |
| 2024-12-04 | 1.034648 |
| 2024-12-05 | 1.031213 |
| 2024-12-06 | 1.031583 |
| 2024-12-07 | 1.033092 |
| 2024-12-08 | 1.027264 |
| 2024-12-09 | 1.035062 |
| 2024-12-10 | 1.03907 |
| 2024-12-11 | 1.038608 |
| 2024-12-12 | 1.039101 |
| 2024-12-13 | 1.036509 |
| 2024-12-14 | 1.036415 |
| 2024-12-15 | 1.03341 |
| 2024-12-16 | 1.031855 |
| 2024-12-17 | 1.029776 |
| 2024-12-18 | 1.031349 |
| 2024-12-19 | 1.036913 |
| 2024-12-20 | 1.037639 |
| 2024-12-21 | 1.031713 |
| 2024-12-22 | 1.029944 |
| 2024-12-23 | 1.036028 |
| 2024-12-24 | 1.035237 |
| 2024-12-25 | 1.031861 |
| 2024-12-26 | 1.030246 |
| 2024-12-27 | 1.026516 |
| 2024-12-28 | 1.022486 |
| 2024-12-29 | 1.022552 |
| 2024-12-30 | 1.016359 |
| 2024-12-31 | 1.020199 |
| 2025-01-01 | 1.023695 |
| 2025-01-02 | 1.026032 |
| 2025-01-03 | 1.02613 |
| 2025-01-04 | 1.028154 |
| 2025-01-05 | 1.027014 |
| 2025-01-06 | 1.021234 |
| 2025-01-07 | 1.033244 |
| 2025-01-08 | 1.041491 |
| 2025-01-09 | 1.035118 |
| 2025-01-10 | 1.037028 |
| 2025-01-11 | 1.03696 |
| 2025-01-12 | 1.031718 |
| 2025-01-13 | 1.040029 |
| 2025-01-14 | 1.039037 |
| 2025-01-15 | 1.034085 |
| 2025-01-16 | 1.040803 |
| 2025-01-17 | 1.036802 |
| 2025-01-18 | 1.042783 |
| 2025-01-19 | 1.032564 |
| 2025-01-20 | 1.039696 |
| 2025-01-21 | 1.040109 |
| 2025-01-22 | 1.03681 |
| 2025-01-23 | 1.037418 |
| 2025-01-24 | 1.033674 |
| 2025-01-25 | 1.034349 |
| 2025-01-26 | 1.029716 |
| 2025-01-27 | 1.030838 |
| 2025-01-28 | 1.039901 |
| 2025-01-29 | 1.037408 |
| 2025-01-30 | 1.039003 |
| 2025-01-31 | 1.044691 |
| 2025-02-01 | 1.045725 |
| 2025-02-02 | 1.039394 |
| 2025-02-03 | 1.048539 |
| 2025-02-04 | 1.04659 |
| 2025-02-05 | 1.03818 |
| 2025-02-06 | 1.046874 |
| 2025-02-07 | 1.043813 |
| 2025-02-08 | 1.048906 |
| 2025-02-09 | 1.045575 |
| 2025-02-10 | 1.049743 |
| 2025-02-11 | 1.04788 |
| 2025-02-12 | 1.041888 |
| 2025-02-13 | 1.042711 |
| 2025-02-14 | 1.038688 |
| 2025-02-15 | 1.035861 |
| 2025-02-16 | 1.029391 |
| 2025-02-17 | 1.040639 |
| 2025-02-18 | 1.0413 |
| 2025-02-19 | 1.03953 |
| 2025-02-20 | 1.03344 |
| 2025-02-21 | 1.033378 |
| 2025-02-22 | 1.034511 |
| 2025-02-23 | 1.03006 |
| 2025-02-24 | 1.028549 |
| 2025-02-25 | 1.029359 |
| 2025-02-26 | 1.02937 |
| 2025-02-27 | 1.030889 |
| 2025-02-28 | 1.035843 |
| 2025-03-01 | 1.037727 |
| 2025-03-02 | 1.033407 |
| 2025-03-03 | 1.028415 |
| 2025-03-04 | 1.029043 |
| 2025-03-05 | 1.020098 |
| 2025-03-06 | 1.017072 |
| 2025-03-07 | 1.0159 |
| 2025-03-08 | 1.01673 |
| 2025-03-09 | 1.018839 |
| 2025-03-10 | 1.015292 |
| 2025-03-11 | 1.008588 |
| 2025-03-12 | 1.009476 |
| 2025-03-13 | 1.01183 |
| 2025-03-14 | 1.002771 |
| 2025-03-15 | 1.0058 |
| 2025-03-16 | 1.006127 |
| 2025-03-17 | 1.003875 |
| 2025-03-18 | 1.000664 |
| 2025-03-19 | 1.000937 |
| 2025-03-20 | 0.998028 |
| 2025-03-21 | 0.995041 |
| 2025-03-22 | 0.99542 |
| 2025-03-23 | 1.001011 |
| 2025-03-25 | 0.994146 |
| 2025-03-26 | 0.991458 |
| 2025-03-27 | 0.984517 |
| 2025-03-28 | 0.985723 |
| 2025-03-29 | 0.982131 |
| 2025-03-30 | 0.979792 |
| 2025-03-31 | 0.987754 |
| 2025-04-01 | 0.994833 |
| 2025-04-02 | 0.993569 |
| 2025-04-03 | 0.97335 |
| 2025-04-04 | 0.98425 |
| 2025-04-05 | 0.991499 |
| 2025-04-06 | 0.987371 |
| 2025-04-07 | 0.991359 |
| 2025-04-08 | 0.991922 |
| 2025-04-09 | 0.984236 |
| 2025-04-10 | 0.978961 |
| 2025-04-11 | 0.964443 |
| 2025-04-12 | 0.971673 |
| 2025-04-13 | 0.969249 |
| 2025-04-14 | 0.966857 |
| 2025-04-15 | 0.968962 |
| 2025-04-16 | 0.963936 |
| 2025-04-17 | 0.963095 |
| 2025-04-18 | 0.962653 |
| 2025-04-19 | 0.96302 |
| 2025-04-20 | 0.960267 |
| 2025-04-21 | 0.957439 |
| 2025-04-22 | 0.957546 |
| 2025-04-23 | 0.959414 |
| 2025-04-24 | 0.961952 |
| 2025-04-25 | 0.963235 |
| 2025-04-26 | 0.964945 |
| 2025-04-27 | 0.960047 |
| 2025-04-28 | 0.967867 |
| 2025-04-29 | 0.97009 |
| 2025-04-30 | 0.968692 |
| 2025-05-01 | 0.971475 |
| 2025-05-02 | 0.971205 |
| 2025-05-03 | 0.976329 |
| 2025-05-04 | 0.966443 |
| 2025-05-05 | 0.974228 |
| 2025-05-06 | 0.977413 |
| 2025-05-08 | 0.978055 |
| 2025-05-09 | 0.982331 |
| 2025-05-10 | 0.981281 |
| 2025-05-11 | 0.975783 |
| 2025-05-12 | 0.991229 |
| 2025-05-13 | 0.987622 |
| 2025-05-14 | 0.969497 |
| 2025-05-15 | 0.971679 |
| 2025-05-17 | 0.980068 |
| 2025-05-18 | 0.976313 |
| 2025-05-19 | 0.972262 |
| 2025-05-20 | 0.976229 |
| 2025-05-21 | 0.961978 |
| 2025-05-22 | 0.965654 |
| 2025-05-23 | 0.967682 |
| 2025-05-24 | 0.965187 |
| 2025-05-25 | 0.962518 |
| 2025-05-26 | 0.960402 |
| 2025-05-27 | 0.96087 |
| 2025-05-28 | 0.962965 |
| 2025-05-29 | 0.965729 |
| 2025-05-30 | 0.96061 |
| 2025-05-31 | 0.964876 |
| 2025-06-01 | 0.957568 |
| 2025-06-02 | 0.956646 |
| 2025-06-03 | 0.964156 |
| 2025-06-04 | 0.964496 |
| 2025-06-05 | 0.960363 |
| 2025-06-06 | 0.961081 |
| 2025-06-07 | 0.961109 |
| 2025-06-08 | 0.95579 |
| 2025-06-09 | 0.958989 |
| 2025-06-10 | 0.956043 |
| 2025-06-11 | 0.954845 |
| 2025-06-12 | 0.945825 |
| 2025-06-13 | 0.962008 |
| 2025-06-14 | 0.958422 |
| 2025-06-15 | 0.957039 |
| 2025-06-16 | 0.953875 |
| 2025-06-17 | 0.95475 |
| 2025-06-18 | 0.959453 |
| 2025-06-19 | 0.953692 |
| 2025-06-20 | 0.951995 |
| 2025-06-21 | 0.951383 |
| 2025-06-22 | 0.948428 |
| 2025-06-23 | 0.953903 |
| 2025-06-24 | 0.940849 |
| 2025-06-25 | 0.943431 |
| 2025-06-26 | 0.936967 |
| 2025-06-27 | 0.935994 |
| 2025-06-28 | 0.9384 |
| 2025-06-29 | 0.931308 |
| 2025-06-30 | 0.938801 |
| 2025-07-01 | 0.928645 |
| 2025-07-02 | 0.940467 |
| 2025-07-03 | 0.932687 |
| 2025-07-04 | 0.932968 |
| 2025-07-05 | 0.935487 |
| 2025-07-06 | 0.929393 |
| 2025-07-07 | 0.939464 |
| 2025-07-08 | 0.938871 |
| 2025-07-09 | 0.946483 |
| 2025-07-10 | 0.941672 |
| 2025-07-11 | 0.939948 |
| 2025-07-12 | 0.938605 |
| 2025-07-13 | 0.93293 |
| 2025-07-14 | 0.939016 |
| 2025-07-15 | 0.939688 |
| 2025-07-16 | 0.941555 |
| 2025-07-17 | 0.939625 |
| 2025-07-18 | 0.935206 |
| 2025-07-19 | 0.939647 |
| 2025-07-20 | 0.937535 |
| 2025-07-21 | 0.937036 |
| 2025-07-22 | 0.935619 |
| 2025-07-23 | 0.934379 |
| 2025-07-24 | 0.931401 |
| 2025-07-25 | 0.937392 |
| 2025-07-26 | 0.935224 |
| 2025-07-27 | 0.930077 |
| 2025-07-28 | 0.942438 |
| 2025-07-29 | 0.94905 |
| 2025-07-30 | 0.944944 |
| 2025-07-31 | 0.950663 |
| 2025-08-01 | 0.957451 |
| 2025-08-02 | 0.945335 |
| 2025-08-03 | 0.94252 |
| 2025-08-04 | 0.947605 |
| 2025-08-05 | 0.948625 |
| 2025-08-06 | 0.943246 |
| 2025-08-07 | 0.941174 |
| 2025-08-08 | 0.945084 |
| 2025-08-09 | 0.948992 |
| 2025-08-10 | 0.945254 |
| 2025-08-11 | 0.952107 |
| 2025-08-12 | 0.947591 |
| 2025-08-13 | 0.941711 |
| 2025-08-14 | 0.944263 |
| 2025-08-15 | 0.944164 |
| 2025-08-16 | 0.944508 |
| 2025-08-17 | 0.942423 |
| 2025-08-18 | 0.944675 |
| 2025-08-19 | 0.945076 |
| 2025-08-20 | 0.946904 |
| 2025-08-21 | 0.948061 |
| 2025-08-22 | 0.95064 |
| 2025-08-23 | 0.942633 |
| 2025-08-24 | 0.941841 |
| 2025-08-25 | 0.94717 |
| 2025-08-26 | 0.947214 |
| 2025-08-27 | 0.949182 |
| 2025-08-28 | 0.942582 |
| 2025-08-29 | 0.945023 |
| 2025-08-30 | 0.944443 |
| 2025-08-31 | 0.944893 |
| 2025-09-01 | 0.944209 |
| 2025-09-02 | 0.948643 |
| 2025-09-03 | 0.947775 |
| 2025-09-04 | 0.949225 |
| 2025-09-05 | 0.941391 |
| 2025-09-06 | 0.939754 |
| 2025-09-07 | 0.939736 |
| 2025-09-08 | 0.942485 |
| 2025-09-09 | 0.943172 |
| 2025-09-10 | 0.940458 |
| 2025-09-11 | 0.941093 |
| 2025-09-13 | 0.940952 |
| 2025-09-14 | 0.939937 |
| 2025-09-15 | 0.939757 |
| 2025-09-16 | 0.935694 |
| 2025-09-17 | 0.933248 |
| 2025-09-18 | 0.939828 |
| 2025-09-19 | 0.941292 |
| 2025-09-20 | 0.93983 |
| 2025-09-21 | 0.938773 |
| 2025-09-22 | 0.943735 |
| 2025-09-23 | 0.934127 |
| 2025-09-24 | 0.936454 |
| 2025-09-25 | 0.936325 |
| 2025-09-26 | 0.937684 |
| 2025-09-27 | 0.935621 |
| 2025-09-28 | 0.934974 |
| 2025-09-29 | 0.933544 |
| 2025-09-30 | 0.935552 |
| 2025-10-01 | 0.938467 |
| 2025-10-02 | 0.933682 |
| 2025-10-03 | 0.934776 |
| 2025-10-04 | 0.933688 |
| 2025-10-05 | 0.933571 |
| 2025-10-06 | 0.937385 |
| 2025-10-07 | 0.935942 |
| 2025-10-08 | 0.935437 |
| 2025-10-09 | 0.937876 |
| 2025-10-10 | 0.939331 |
| 2025-10-11 | 0.935137 |
| 2025-10-12 | 0.935288 |
| 2025-10-13 | 0.9434 |
| 2025-10-14 | 0.938895 |
| 2025-10-15 | 0.934583 |
| 2025-10-16 | 0.933669 |
| 2025-10-17 | 0.935135 |
| 2025-10-18 | 0.940745 |
| 2025-10-19 | 0.936392 |
| 2025-10-20 | 0.937559 |
| 2025-10-21 | 0.936902 |
| 2025-10-22 | 0.937999 |
| 2025-10-23 | 0.939935 |
| 2025-10-24 | 0.940152 |
| 2025-10-25 | 0.945923 |
| 2025-10-26 | 0.945754 |
| 2025-10-27 | 0.944035 |
| 2025-10-28 | 0.94557 |
| 2025-10-29 | 0.947882 |
| 2025-10-30 | 0.959318 |
| 2025-10-31 | 0.962468 |
| 2025-11-01 | 0.964336 |
| 2025-11-02 | 0.963444 |
| 2025-11-03 | 0.972541 |
| 2025-11-04 | 0.969592 |
| 2025-11-05 | 0.978379 |
| 2025-11-06 | 0.969108 |
| 2025-11-07 | 0.968383 |
| 2025-11-08 | 0.969959 |
| 2025-11-09 | 0.970047 |
| 2025-11-10 | 0.97379 |
| 2025-11-11 | 0.970512 |
| 2025-11-12 | 0.974118 |
| 2025-11-13 | 0.970087 |
| 2025-11-14 | 0.972236 |
| 2025-11-15 | 0.973865 |
| 2025-11-16 | 0.973716 |
| 2025-11-17 | 0.976638 |
| 2025-11-18 | 0.974215 |
| 2025-11-19 | 0.971533 |
| 2025-11-20 | 0.975173 |
| 2025-11-21 | 0.97833 |
| 2025-11-22 | 0.976748 |
| 2025-11-23 | 0.9765 |
| 2025-11-24 | 0.9761 |
| 2025-11-25 | 0.971469 |
| 2025-11-26 | 0.971495 |
| 2025-11-27 | 0.97525 |
| 2025-11-28 | 0.982397 |
| 2025-11-29 | 0.98154 |
| 2025-11-30 | 0.981351 |
| 2025-12-01 | 0.977266 |
| 2025-12-02 | 0.98186 |
| 2025-12-03 | 0.98083 |
| 2025-12-04 | 0.982687 |
| 2025-12-05 | 0.98183 |
| 2025-12-06 | 0.983891 |
| 2025-12-07 | 0.984126 |
| 2025-12-08 | 0.982181 |
| 2025-12-09 | 0.983006 |
| 2025-12-11 | 0.975927 |
| 2025-12-12 | 0.974919 |
| 2025-12-13 | 0.974433 |
| 2025-12-14 | 0.973842 |
| 2025-12-15 | 0.974837 |
| 2025-12-16 | 0.969459 |
| 2025-12-17 | 0.975287 |
| 2025-12-18 | 0.974221 |
| 2025-12-19 | 0.968958 |
| 2025-12-20 | 0.968398 |
| 2025-12-21 | 0.969954 |
| 2025-12-22 | 0.969294 |
| 2025-12-23 | 0.968171 |
| 2025-12-24 | 0.96869 |
| 2025-12-25 | 0.969809 |
| 2025-12-26 | 0.968942 |
| 2025-12-27 | 0.970517 |
| 2025-12-28 | 0.969467 |
| 2025-12-29 | 0.969663 |
| 2025-12-30 | 0.966678 |
| 2025-12-31 | 0.967181 |
| 2026-01-01 | 0.967771 |
| 2026-01-02 | 0.970989 |
| 2026-01-03 | 0.9694 |
| 2026-01-04 | 0.96969 |
| 2026-01-05 | 0.970785 |
| 2026-01-06 | 0.967597 |
| 2026-01-07 | 0.970117 |
| 2026-01-08 | 0.970264 |
| 2026-01-09 | 0.973696 |
| 2026-01-10 | 0.972143 |
| 2026-01-11 | 0.971996 |
| 2026-01-12 | 0.966945 |
| 2026-01-13 | 0.967199 |
| 2026-01-14 | 0.964958 |
| 2026-01-15 | 0.967219 |
| 2026-01-16 | 0.9658 |
| 2026-01-17 | 0.967523 |
| 2026-01-18 | 0.967368 |
| 2026-01-19 | 0.967595 |
| 2026-01-20 | 0.957411 |
| 2026-01-21 | 0.959636 |
| 2026-01-22 | 0.959952 |
| 2026-01-23 | 0.958226 |
| 2026-01-24 | 0.955425 |
| 2026-01-25 | 0.952025 |
| 2026-01-26 | 0.949866 |
| 2026-01-27 | 0.941754 |
| 2026-01-28 | 0.936107 |
| 2026-01-29 | 0.936482 |
| 2026-01-30 | 0.940814 |
| 2026-01-31 | 0.943285 |
| 2026-02-01 | 0.942217 |
| 2026-02-02 | 0.943028 |
| 2026-02-03 | 0.945869 |
| 2026-02-04 | 0.944811 |
| 2026-02-05 | 0.945276 |
| 2026-02-06 | 0.94765 |
| 2026-02-07 | 0.944621 |
| 2026-02-08 | 0.943639 |
| 2026-02-09 | 0.939001 |
| 2026-02-10 | 0.941598 |
| 2026-02-11 | 0.940333 |
| 2026-02-12 | 0.943833 |
| 2026-02-13 | 0.943036 |
| 2026-02-14 | 0.942478 |
| 2026-02-15 | 0.94243 |
| 2026-02-16 | 0.944254 |
| 2026-02-17 | 0.944771 |
| 2026-02-18 | 0.942695 |
| 2026-02-19 | 0.948951 |
| 2026-02-20 | 0.945986 |
| 2026-02-21 | 0.945587 |
| 2026-02-22 | 0.945472 |
| 2026-02-23 | 0.94672 |
| 2026-02-24 | 0.944382 |
| 2026-02-25 | 0.936601 |
| 2026-02-26 | 0.933431 |
| 2026-02-27 | 0.935361 |
| 2026-02-28 | 0.934796 |
| 2026-03-01 | 0.934815 |
| 2026-03-02 | 0.946383 |
| 2026-03-03 | 0.951808 |
| 2026-03-04 | 0.948882 |
| 2026-03-05 | 0.952536 |
| 2026-03-06 | 0.958243 |
| 2026-03-07 | 0.951137 |
| 2026-03-08 | 0.951294 |
| 2026-03-09 | 0.955022 |
| 2026-03-10 | 0.946136 |
| 2026-03-11 | 0.952791 |
| 2026-03-12 | 0.951744 |
| 2026-03-13 | 0.95097 |
| 2026-03-14 | 0.950658 |
| 2026-03-15 | 0.950526 |
| 2026-03-16 | 0.936192 |
| 2026-03-17 | 0.941227 |
| 2026-03-18 | 0.945164 |
| 2026-03-19 | 0.941856 |
| 2026-03-20 | 0.940685 |
| 2026-03-21 | 0.941072 |
| 2026-03-22 | 0.941802 |
| 2026-03-23 | 0.940608 |
| 2026-03-24 | 0.934932 |
| 2026-03-25 | 0.933988 |
| 2026-03-26 | 0.936535 |
| 2026-03-27 | 0.936922 |
| 2026-03-28 | 0.936107 |
| 2026-03-29 | 0.936894 |
| 2026-03-30 | 0.936258 |
| 2026-03-31 | 0.936498 |
| 2026-04-01 | 0.93118 |
| 2026-04-02 | 0.942155 |
| 2026-04-03 | 0.940598 |
| 2026-04-04 | 0.942023 |
| 2026-04-05 | 0.941881 |
| 2026-04-06 | 0.941362 |
| 2026-04-07 | 0.934696 |
| 2026-04-08 | 0.926817 |
| 2026-04-09 | 0.927722 |
| 2026-04-10 | 0.924601 |
| 2026-04-11 | 0.924291 |
| 2026-04-12 | 0.923957 |
| 2026-04-13 | 0.926758 |
| 2026-04-14 | 0.922554 |
| 2026-04-15 | 0.924674 |
| 2026-04-16 | 0.926664 |
| 2026-04-17 | 0.923873 |
| 2026-04-18 | 0.922943 |
| 2026-04-19 | 0.920171 |
| 2026-04-20 | 0.916362 |
| 2026-04-21 | 0.923046 |
| 2026-04-22 | 0.927338 |
| 2026-04-23 | 0.927799 |
| 2026-04-24 | 0.926045 |
| 2026-04-25 | 0.926624 |
| 2026-04-26 | 0.926624 |
| 2026-04-27 | 0.923396 |
| 2026-04-28 | 0.925492 |
| 2026-04-29 | 0.925743 |
| 2026-04-30 | 0.92729 |
| 2026-05-01 | 0.925547 |
| 2026-05-02 | 0.925607 |
| 2026-05-03 | 0.925862 |
| 2026-05-04 | 0.926274 |
| 2026-05-05 | 0.925666 |
| 2026-05-06 | 0.921916 |
| 2026-05-07 | 0.92425 |
| 2026-05-08 | 0.924453 |
| 2026-05-09 | 0.922501 |
| 2026-05-10 | 0.922038 |
| 2026-05-11 | 0.923675 |
| 2026-05-12 | 0.926358 |
| 2026-05-14 | 0.926389 |
| 2026-05-15 | 0.932403 |
| 2026-05-16 | 0.931278 |
| 2026-05-17 | 0.931418 |
| 2026-05-18 | 0.926864 |
| 2026-05-19 | 0.92957 |
| 2026-05-20 | 0.92999 |
| 2026-05-21 | 0.931643 |
| 2026-05-23 | 0.931918 |
| 2026-05-24 | 0.930011 |
| 2026-05-25 | 0.92987 |
| 2026-05-26 | 0.927359 |
| 2026-05-27 | 0.925934 |
| 2026-05-28 | 0.925545 |
| 2026-05-29 | 0.926291 |
| 2026-05-30 | 0.926515 |
| 2026-05-31 | 0.927847 |
| 2026-06-01 | 0.93028 |
| 2026-06-02 | 0.928361 |
| 2026-06-03 | 0.926219 |
| 2026-06-04 | 0.924787 |
| 2026-06-05 | 0.926208 |
| 2026-06-06 | 0.935215 |
| 2026-06-09 | 0.928001 |
| 2026-06-10 | 0.929549 |
| 2026-06-11 | 0.932823 |
| 2026-06-12 | 0.935319 |
| 2026-06-13 | 0.935748 |
| 2026-06-14 | 0.935742 |
| 2026-06-15 | 0.937263 |
| 2026-06-16 | 0.93567 |
| 2026-06-17 | 0.937132 |
| 2026-06-18 | 0.944587 |
| 2026-06-19 | 0.939532 |
| 2026-06-20 | 0.941407 |
| 2026-06-21 | 0.939751 |
| 2026-06-22 | 0.941677 |
| 2026-06-23 | 0.946128 |
| 2026-06-24 | 0.949538 |
| 2026-06-25 | 0.951614 |
| 2026-06-26 | 0.946504 |
| 2026-06-27 | 0.948383 |
| 2026-06-28 | 0.948535 |
| 2026-06-29 | 0.94687 |
| 2026-06-30 | 0.948812 |
| 2026-07-01 | 0.948141 |
| 2026-07-02 | 0.946939 |
| 2026-07-03 | 0.942428 |
| 2026-07-04 | 0.945837 |
| 2026-07-05 | 0.945798 |
| 2026-07-06 | 0.948537 |
| 2026-07-07 | 0.944334 |
| 2026-07-08 | 0.944583 |
| 2026-07-09 | 0.941465 |
| 2026-07-10 | 0.943967 |
| 2026-07-11 | 0.942918 |
| 2026-07-12 | 0.942929 |
| 2026-07-13 | 0.942143 |
| 2026-07-14 | 0.941526 |
| 2026-07-15 | 0.944296 |
| 2026-07-16 | 0.937525 |
| 2026-07-17 | 0.942313 |
| 2026-07-18 | 0.94204 |
| 2026-07-19 | 0.94103 |
| 2026-07-20 | 0.941871 |
| 2026-07-21 | 0.940354 |
| 2026-07-22 | 0.942419 |
| 2026-07-23 | 0.944992 |
| 2026-07-24 | 0.942006 |
| 2026-07-25 | 0.941083 |
| 2026-07-26 | 0.942527 |
| 2026-07-27 | 0.94158 |
| 2026-07-28 | 0.938909 |
| 2026-07-29 | 0.940248 |
| 2026-07-30 | 0.93381 |
| 2026-07-31 | 0.935751 |
| 2026-08-01 | 0.927179 |
| 2026-08-02 | 0.925846 |
| 2026-08-03 | 0.926187 |
| 2026-08-04 | 0.927146 |
| 2026-08-05 | 0.923358 |
| 2026-08-06 | 0.925807 |
| 2026-08-07 | 0.929753 |
| 2026-08-08 | 0.928 |
| 2026-08-09 | 0.927994 |
| 2026-08-10 | 0.926499 |
| 2026-08-11 | 0.927352 |
| 2026-08-12 | 0.923633 |
| 2026-08-13 | 0.926902 |
| 2026-08-14 | 0.92404 |
| 2026-08-15 | 0.92523 |
| 2026-08-16 | 0.924951 |
| 2026-08-17 | 0.924162 |
| 2026-08-18 | 0.923562 |
| 2026-08-20 | 0.915991 |
| 2026-08-21 | 0.910981 |
| 2026-08-22 | 0.911929 |
| 2026-08-23 | 0.911893 |
| 2026-08-24 | 0.91029 |
| 2026-08-25 | 0.911161 |
| 2026-08-26 | 0.909701 |
| 2026-08-27 | 0.90538 |
| 2026-08-28 | 0.908337 |
| 2026-08-29 | 0.91034 |
| 2026-08-30 | 0.909895 |
| 2026-08-31 | 0.910867 |
| 2026-09-01 | 0.911033 |
| 2026-09-02 | 0.909937 |
| 2026-09-03 | 0.907437 |
| 2026-09-04 | 0.909032 |
| 2026-09-05 | 0.909822 |
| 2026-09-06 | 0.909817 |
| 2026-09-07 | 0.909816 |
| 2026-09-08 | 0.90776 |
| 2026-09-09 | 0.90499 |
| 2026-09-10 | 0.905051 |
| 2026-09-11 | 0.905329 |
| 2026-09-12 | 0.903218 |
| 2026-09-13 | 0.902702 |
| 2026-09-14 | 0.908489 |
| 2026-09-15 | 0.907587 |
| 2026-09-16 | 0.905954 |
| 2026-09-17 | 0.909053 |
| 2026-09-18 | 0.908605 |
| 2026-09-19 | 0.90667 |
| 2026-09-20 | 0.906195 |
| 2026-09-21 | 0.903633 |
| 2026-09-22 | 0.902312 |
| 2026-09-23 | 0.902737 |
| 2026-09-24 | 0.906601 |
| 2026-09-25 | 0.896122 |
| 2026-09-26 | 0.898866 |
| 2026-09-27 | 0.898588 |
| 2026-09-28 | 0.899702 |
| 2026-09-30 | 0.901356 |
| 2026-10-02 | 0.910523 |
| 2026-10-03 | 0.909695 |
| 2026-10-05 | 0.914627 |
| 2026-10-06 | 0.905699 |
| 2026-10-07 | 0.910344 |
| 2026-10-08 | 0.910318 |
| 2026-10-09 | 0.909306 |
| 2026-10-10 | 0.906889 |
| 2026-10-11 | 0.906468 |
| 2026-10-12 | 0.906749 |
| 2026-10-13 | 0.903959 |
| 2026-10-14 | 0.906061 |
| 2026-10-15 | 0.90525 |
| 2026-10-16 | 0.89988 |
| 2026-10-17 | 0.901156 |
| 2026-10-18 | 0.900817 |
| 2026-10-19 | 0.903675 |
| 2026-10-20 | 0.903175 |
| 2026-10-21 | 0.901068 |
| 2026-10-22 | 0.903201 |
| 2026-10-23 | 0.902376 |
| 2026-10-24 | 0.90361 |
High
1.0497
Low
0.89612
Average
0.96261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/ISK API questions
How do I get the DZD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/ISK rate in rates.ISK.
How far back does DZD/ISK historical data go?
Daily DZD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.