DZD to ILS exchange rate API
Algerian Dinar to New Israeli Sheqel · quoted 2026-10-24
0.02304
▼ +18.47% over 2Y
1 DZD = 0.02304 ILS · 1 ILS = 43.3934 DZD · Get this rate via the API
1 DZD buys 0.02304 ILS as of 2026-10-24, so 1 ILS buys 43.3934 DZD. Over the last 2 years, DZD/ILS traded between 0.02111 and 0.02857, averaged 0.02501 and fell 18.47%. The API holds daily DZD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 0.028267 |
| 2024-10-25 | 0.028413 |
| 2024-10-26 | 0.028341 |
| 2024-10-27 | 0.028069 |
| 2024-10-28 | 0.027912 |
| 2024-10-29 | 0.028007 |
| 2024-10-30 | 0.027866 |
| 2024-10-31 | 0.027851 |
| 2024-11-01 | 0.02803 |
| 2024-11-02 | 0.028227 |
| 2024-11-03 | 0.028056 |
| 2024-11-04 | 0.028194 |
| 2024-11-05 | 0.028132 |
| 2024-11-06 | 0.02813 |
| 2024-11-07 | 0.027788 |
| 2024-11-08 | 0.027978 |
| 2024-11-09 | 0.028034 |
| 2024-11-10 | 0.027889 |
| 2024-11-11 | 0.027979 |
| 2024-11-12 | 0.027973 |
| 2024-11-13 | 0.028012 |
| 2024-11-14 | 0.027865 |
| 2024-11-15 | 0.027981 |
| 2024-11-16 | 0.02808 |
| 2024-11-17 | 0.02788 |
| 2024-11-18 | 0.028017 |
| 2024-11-19 | 0.028056 |
| 2024-11-20 | 0.027978 |
| 2024-11-21 | 0.027943 |
| 2024-11-22 | 0.027797 |
| 2024-11-23 | 0.027595 |
| 2024-11-24 | 0.027561 |
| 2024-11-25 | 0.027342 |
| 2024-11-26 | 0.027255 |
| 2024-11-27 | 0.02729 |
| 2024-11-28 | 0.027312 |
| 2024-11-29 | 0.027231 |
| 2024-11-30 | 0.027252 |
| 2024-12-01 | 0.027101 |
| 2024-12-02 | 0.027248 |
| 2024-12-03 | 0.027155 |
| 2024-12-04 | 0.026981 |
| 2024-12-05 | 0.026918 |
| 2024-12-06 | 0.026957 |
| 2024-12-07 | 0.026847 |
| 2024-12-08 | 0.026708 |
| 2024-12-09 | 0.026709 |
| 2024-12-10 | 0.026821 |
| 2024-12-11 | 0.026812 |
| 2024-12-12 | 0.026671 |
| 2024-12-13 | 0.026836 |
| 2024-12-14 | 0.026927 |
| 2024-12-15 | 0.026805 |
| 2024-12-16 | 0.026857 |
| 2024-12-17 | 0.026893 |
| 2024-12-18 | 0.026805 |
| 2024-12-19 | 0.026977 |
| 2024-12-20 | 0.027138 |
| 2024-12-21 | 0.027099 |
| 2024-12-22 | 0.026952 |
| 2024-12-23 | 0.027088 |
| 2024-12-24 | 0.027206 |
| 2024-12-25 | 0.026968 |
| 2024-12-26 | 0.026997 |
| 2024-12-27 | 0.02714 |
| 2024-12-28 | 0.027162 |
| 2024-12-29 | 0.02709 |
| 2024-12-30 | 0.026924 |
| 2024-12-31 | 0.026859 |
| 2025-01-01 | 0.026737 |
| 2025-01-02 | 0.026863 |
| 2025-01-03 | 0.026784 |
| 2025-01-04 | 0.026841 |
| 2025-01-05 | 0.026782 |
| 2025-01-06 | 0.026751 |
| 2025-01-07 | 0.026758 |
| 2025-01-08 | 0.02713 |
| 2025-01-09 | 0.02694 |
| 2025-01-10 | 0.027041 |
| 2025-01-11 | 0.027052 |
| 2025-01-12 | 0.026795 |
| 2025-01-13 | 0.026944 |
| 2025-01-14 | 0.026664 |
| 2025-01-15 | 0.026655 |
| 2025-01-16 | 0.026706 |
| 2025-01-17 | 0.026417 |
| 2025-01-18 | 0.02624 |
| 2025-01-19 | 0.026128 |
| 2025-01-20 | 0.026434 |
| 2025-01-21 | 0.02648 |
| 2025-01-22 | 0.026158 |
| 2025-01-23 | 0.026391 |
| 2025-01-24 | 0.026555 |
| 2025-01-25 | 0.026512 |
| 2025-01-26 | 0.026487 |
| 2025-01-27 | 0.02682 |
| 2025-01-28 | 0.026851 |
| 2025-01-29 | 0.026645 |
| 2025-01-30 | 0.026509 |
| 2025-01-31 | 0.02649 |
| 2025-02-01 | 0.0264 |
| 2025-02-02 | 0.026452 |
| 2025-02-03 | 0.026566 |
| 2025-02-04 | 0.02635 |
| 2025-02-05 | 0.026175 |
| 2025-02-06 | 0.026344 |
| 2025-02-07 | 0.026253 |
| 2025-02-08 | 0.026281 |
| 2025-02-09 | 0.026228 |
| 2025-02-10 | 0.026343 |
| 2025-02-11 | 0.02651 |
| 2025-02-12 | 0.026516 |
| 2025-02-13 | 0.026395 |
| 2025-02-14 | 0.026331 |
| 2025-02-15 | 0.026203 |
| 2025-02-16 | 0.026072 |
| 2025-02-17 | 0.02638 |
| 2025-02-18 | 0.026388 |
| 2025-02-19 | 0.026273 |
| 2025-02-20 | 0.026233 |
| 2025-02-21 | 0.026391 |
| 2025-02-22 | 0.026485 |
| 2025-02-23 | 0.026428 |
| 2025-02-24 | 0.026464 |
| 2025-02-25 | 0.026542 |
| 2025-02-26 | 0.026548 |
| 2025-02-27 | 0.026345 |
| 2025-02-28 | 0.026629 |
| 2025-03-01 | 0.026644 |
| 2025-03-02 | 0.026525 |
| 2025-03-03 | 0.026551 |
| 2025-03-04 | 0.026852 |
| 2025-03-05 | 0.026982 |
| 2025-03-06 | 0.027017 |
| 2025-03-07 | 0.027132 |
| 2025-03-08 | 0.027136 |
| 2025-03-09 | 0.027143 |
| 2025-03-10 | 0.027241 |
| 2025-03-11 | 0.027325 |
| 2025-03-12 | 0.02729 |
| 2025-03-13 | 0.02744 |
| 2025-03-14 | 0.027505 |
| 2025-03-15 | 0.027286 |
| 2025-03-16 | 0.027317 |
| 2025-03-17 | 0.027328 |
| 2025-03-18 | 0.027364 |
| 2025-03-19 | 0.027524 |
| 2025-03-20 | 0.027546 |
| 2025-03-21 | 0.027719 |
| 2025-03-22 | 0.027752 |
| 2025-03-23 | 0.028026 |
| 2025-03-25 | 0.027359 |
| 2025-03-26 | 0.027377 |
| 2025-03-27 | 0.027394 |
| 2025-03-28 | 0.027558 |
| 2025-03-29 | 0.027532 |
| 2025-03-30 | 0.027459 |
| 2025-03-31 | 0.027864 |
| 2025-04-01 | 0.027673 |
| 2025-04-02 | 0.02764 |
| 2025-04-03 | 0.027524 |
| 2025-04-04 | 0.028054 |
| 2025-04-05 | 0.028076 |
| 2025-04-06 | 0.027931 |
| 2025-04-07 | 0.028356 |
| 2025-04-08 | 0.028142 |
| 2025-04-09 | 0.028567 |
| 2025-04-10 | 0.028347 |
| 2025-04-11 | 0.028021 |
| 2025-04-12 | 0.028236 |
| 2025-04-13 | 0.028166 |
| 2025-04-14 | 0.027964 |
| 2025-04-15 | 0.027829 |
| 2025-04-16 | 0.027746 |
| 2025-04-17 | 0.027779 |
| 2025-04-18 | 0.027813 |
| 2025-04-19 | 0.027867 |
| 2025-04-20 | 0.027787 |
| 2025-04-21 | 0.028072 |
| 2025-04-22 | 0.028205 |
| 2025-04-23 | 0.027709 |
| 2025-04-24 | 0.027535 |
| 2025-04-25 | 0.027337 |
| 2025-04-26 | 0.027342 |
| 2025-04-27 | 0.027177 |
| 2025-04-28 | 0.027442 |
| 2025-04-29 | 0.027349 |
| 2025-04-30 | 0.027375 |
| 2025-05-01 | 0.027288 |
| 2025-05-02 | 0.027151 |
| 2025-05-03 | 0.02709 |
| 2025-05-04 | 0.027066 |
| 2025-05-05 | 0.027219 |
| 2025-05-06 | 0.027306 |
| 2025-05-08 | 0.02699 |
| 2025-05-09 | 0.0267 |
| 2025-05-10 | 0.026683 |
| 2025-05-11 | 0.026533 |
| 2025-05-12 | 0.026667 |
| 2025-05-13 | 0.026759 |
| 2025-05-14 | 0.026603 |
| 2025-05-15 | 0.026596 |
| 2025-05-17 | 0.026649 |
| 2025-05-18 | 0.026477 |
| 2025-05-19 | 0.026652 |
| 2025-05-20 | 0.026543 |
| 2025-05-21 | 0.026757 |
| 2025-05-22 | 0.02715 |
| 2025-05-23 | 0.027316 |
| 2025-05-24 | 0.027224 |
| 2025-05-25 | 0.027147 |
| 2025-05-26 | 0.026988 |
| 2025-05-27 | 0.026819 |
| 2025-05-28 | 0.026775 |
| 2025-05-29 | 0.026501 |
| 2025-05-30 | 0.026487 |
| 2025-05-31 | 0.02664 |
| 2025-06-01 | 0.026509 |
| 2025-06-02 | 0.026588 |
| 2025-06-03 | 0.02675 |
| 2025-06-04 | 0.026601 |
| 2025-06-05 | 0.026493 |
| 2025-06-06 | 0.026583 |
| 2025-06-07 | 0.026623 |
| 2025-06-08 | 0.026493 |
| 2025-06-09 | 0.026479 |
| 2025-06-10 | 0.026575 |
| 2025-06-11 | 0.026611 |
| 2025-06-12 | 0.027152 |
| 2025-06-13 | 0.027634 |
| 2025-06-14 | 0.027833 |
| 2025-06-15 | 0.027595 |
| 2025-06-16 | 0.027036 |
| 2025-06-17 | 0.026933 |
| 2025-06-18 | 0.026881 |
| 2025-06-19 | 0.02666 |
| 2025-06-20 | 0.026645 |
| 2025-06-21 | 0.026726 |
| 2025-06-22 | 0.026552 |
| 2025-06-23 | 0.026589 |
| 2025-06-24 | 0.026105 |
| 2025-06-25 | 0.026204 |
| 2025-06-26 | 0.026135 |
| 2025-06-27 | 0.02608 |
| 2025-06-28 | 0.026202 |
| 2025-06-29 | 0.026004 |
| 2025-06-30 | 0.026072 |
| 2025-07-01 | 0.026 |
| 2025-07-02 | 0.026087 |
| 2025-07-03 | 0.025912 |
| 2025-07-04 | 0.02583 |
| 2025-07-05 | 0.025835 |
| 2025-07-06 | 0.025622 |
| 2025-07-07 | 0.025808 |
| 2025-07-08 | 0.025881 |
| 2025-07-09 | 0.025674 |
| 2025-07-10 | 0.025494 |
| 2025-07-11 | 0.025679 |
| 2025-07-12 | 0.025683 |
| 2025-07-13 | 0.025493 |
| 2025-07-14 | 0.025915 |
| 2025-07-15 | 0.025759 |
| 2025-07-16 | 0.025797 |
| 2025-07-17 | 0.025777 |
| 2025-07-18 | 0.025763 |
| 2025-07-19 | 0.02579 |
| 2025-07-20 | 0.025769 |
| 2025-07-21 | 0.025752 |
| 2025-07-22 | 0.025755 |
| 2025-07-23 | 0.025688 |
| 2025-07-24 | 0.025748 |
| 2025-07-25 | 0.025937 |
| 2025-07-26 | 0.025898 |
| 2025-07-27 | 0.025811 |
| 2025-07-28 | 0.02591 |
| 2025-07-29 | 0.02594 |
| 2025-07-30 | 0.02579 |
| 2025-07-31 | 0.025911 |
| 2025-08-01 | 0.026147 |
| 2025-08-02 | 0.026137 |
| 2025-08-03 | 0.025996 |
| 2025-08-04 | 0.026127 |
| 2025-08-05 | 0.026496 |
| 2025-08-06 | 0.02645 |
| 2025-08-07 | 0.026189 |
| 2025-08-08 | 0.026455 |
| 2025-08-09 | 0.026532 |
| 2025-08-10 | 0.026373 |
| 2025-08-11 | 0.026449 |
| 2025-08-12 | 0.026399 |
| 2025-08-13 | 0.026106 |
| 2025-08-14 | 0.026052 |
| 2025-08-15 | 0.026007 |
| 2025-08-16 | 0.026056 |
| 2025-08-17 | 0.026024 |
| 2025-08-18 | 0.026148 |
| 2025-08-19 | 0.026027 |
| 2025-08-20 | 0.026167 |
| 2025-08-21 | 0.026313 |
| 2025-08-22 | 0.026157 |
| 2025-08-23 | 0.02596 |
| 2025-08-24 | 0.02604 |
| 2025-08-25 | 0.026119 |
| 2025-08-26 | 0.025949 |
| 2025-08-27 | 0.025725 |
| 2025-08-28 | 0.025611 |
| 2025-08-29 | 0.025742 |
| 2025-08-30 | 0.025758 |
| 2025-08-31 | 0.025732 |
| 2025-09-01 | 0.025863 |
| 2025-09-02 | 0.026065 |
| 2025-09-03 | 0.025903 |
| 2025-09-04 | 0.025894 |
| 2025-09-05 | 0.025694 |
| 2025-09-06 | 0.025688 |
| 2025-09-07 | 0.025898 |
| 2025-09-08 | 0.025644 |
| 2025-09-09 | 0.025793 |
| 2025-09-10 | 0.025665 |
| 2025-09-11 | 0.025725 |
| 2025-09-13 | 0.025709 |
| 2025-09-14 | 0.025695 |
| 2025-09-15 | 0.025803 |
| 2025-09-16 | 0.025791 |
| 2025-09-17 | 0.025868 |
| 2025-09-18 | 0.02586 |
| 2025-09-19 | 0.0258 |
| 2025-09-20 | 0.025697 |
| 2025-09-21 | 0.025689 |
| 2025-09-22 | 0.026104 |
| 2025-09-23 | 0.025829 |
| 2025-09-24 | 0.025892 |
| 2025-09-25 | 0.025817 |
| 2025-09-26 | 0.025946 |
| 2025-09-27 | 0.025889 |
| 2025-09-28 | 0.025806 |
| 2025-09-29 | 0.025602 |
| 2025-09-30 | 0.025481 |
| 2025-10-01 | 0.025564 |
| 2025-10-02 | 0.025575 |
| 2025-10-03 | 0.025524 |
| 2025-10-04 | 0.025487 |
| 2025-10-05 | 0.025392 |
| 2025-10-06 | 0.025314 |
| 2025-10-07 | 0.025268 |
| 2025-10-08 | 0.025254 |
| 2025-10-09 | 0.024924 |
| 2025-10-10 | 0.024997 |
| 2025-10-11 | 0.025383 |
| 2025-10-12 | 0.025237 |
| 2025-10-13 | 0.025313 |
| 2025-10-14 | 0.025503 |
| 2025-10-15 | 0.02524 |
| 2025-10-16 | 0.025359 |
| 2025-10-17 | 0.025433 |
| 2025-10-18 | 0.025606 |
| 2025-10-19 | 0.025523 |
| 2025-10-20 | 0.025554 |
| 2025-10-21 | 0.025257 |
| 2025-10-22 | 0.025335 |
| 2025-10-23 | 0.025356 |
| 2025-10-24 | 0.025217 |
| 2025-10-25 | 0.025189 |
| 2025-10-26 | 0.025159 |
| 2025-10-27 | 0.025029 |
| 2025-10-28 | 0.025038 |
| 2025-10-29 | 0.024945 |
| 2025-10-30 | 0.025056 |
| 2025-10-31 | 0.024955 |
| 2025-11-01 | 0.025 |
| 2025-11-02 | 0.024994 |
| 2025-11-03 | 0.025058 |
| 2025-11-04 | 0.025001 |
| 2025-11-05 | 0.025003 |
| 2025-11-06 | 0.024891 |
| 2025-11-07 | 0.024983 |
| 2025-11-08 | 0.024995 |
| 2025-11-09 | 0.024926 |
| 2025-11-10 | 0.02488 |
| 2025-11-11 | 0.024666 |
| 2025-11-12 | 0.024523 |
| 2025-11-13 | 0.024621 |
| 2025-11-14 | 0.024878 |
| 2025-11-15 | 0.024798 |
| 2025-11-16 | 0.024786 |
| 2025-11-17 | 0.024943 |
| 2025-11-18 | 0.025093 |
| 2025-11-19 | 0.025044 |
| 2025-11-20 | 0.02491 |
| 2025-11-21 | 0.025133 |
| 2025-11-22 | 0.025154 |
| 2025-11-23 | 0.025084 |
| 2025-11-24 | 0.025074 |
| 2025-11-25 | 0.025051 |
| 2025-11-26 | 0.025141 |
| 2025-11-27 | 0.025103 |
| 2025-11-28 | 0.024994 |
| 2025-11-29 | 0.024975 |
| 2025-11-30 | 0.024977 |
| 2025-12-01 | 0.025036 |
| 2025-12-02 | 0.024971 |
| 2025-12-03 | 0.024784 |
| 2025-12-04 | 0.024899 |
| 2025-12-05 | 0.02483 |
| 2025-12-06 | 0.024874 |
| 2025-12-07 | 0.024891 |
| 2025-12-08 | 0.024674 |
| 2025-12-09 | 0.024703 |
| 2025-12-11 | 0.024714 |
| 2025-12-12 | 0.024703 |
| 2025-12-13 | 0.024823 |
| 2025-12-14 | 0.02475 |
| 2025-12-15 | 0.024826 |
| 2025-12-16 | 0.024864 |
| 2025-12-17 | 0.0249 |
| 2025-12-18 | 0.024851 |
| 2025-12-19 | 0.024774 |
| 2025-12-20 | 0.024716 |
| 2025-12-21 | 0.02472 |
| 2025-12-22 | 0.024703 |
| 2025-12-23 | 0.024655 |
| 2025-12-24 | 0.024553 |
| 2025-12-25 | 0.024593 |
| 2025-12-26 | 0.024626 |
| 2025-12-27 | 0.024656 |
| 2025-12-28 | 0.024567 |
| 2025-12-29 | 0.024671 |
| 2025-12-30 | 0.024583 |
| 2025-12-31 | 0.02462 |
| 2026-01-01 | 0.024526 |
| 2026-01-02 | 0.024514 |
| 2026-01-03 | 0.024556 |
| 2026-01-04 | 0.024566 |
| 2026-01-05 | 0.024269 |
| 2026-01-06 | 0.024337 |
| 2026-01-07 | 0.02446 |
| 2026-01-08 | 0.02439 |
| 2026-01-09 | 0.024273 |
| 2026-01-10 | 0.024205 |
| 2026-01-11 | 0.024132 |
| 2026-01-12 | 0.024217 |
| 2026-01-13 | 0.024226 |
| 2026-01-14 | 0.024276 |
| 2026-01-15 | 0.02427 |
| 2026-01-16 | 0.024145 |
| 2026-01-17 | 0.024134 |
| 2026-01-18 | 0.024149 |
| 2026-01-19 | 0.024328 |
| 2026-01-20 | 0.024332 |
| 2026-01-21 | 0.02444 |
| 2026-01-22 | 0.024165 |
| 2026-01-23 | 0.024211 |
| 2026-01-24 | 0.024256 |
| 2026-01-25 | 0.024153 |
| 2026-01-26 | 0.024248 |
| 2026-01-27 | 0.024005 |
| 2026-01-28 | 0.023901 |
| 2026-01-29 | 0.02382 |
| 2026-01-30 | 0.023843 |
| 2026-01-31 | 0.023985 |
| 2026-02-01 | 0.023884 |
| 2026-02-02 | 0.023893 |
| 2026-02-03 | 0.023756 |
| 2026-02-04 | 0.023768 |
| 2026-02-05 | 0.023992 |
| 2026-02-06 | 0.024093 |
| 2026-02-07 | 0.024021 |
| 2026-02-08 | 0.023892 |
| 2026-02-09 | 0.023842 |
| 2026-02-10 | 0.023834 |
| 2026-02-11 | 0.023756 |
| 2026-02-12 | 0.023631 |
| 2026-02-13 | 0.023835 |
| 2026-02-14 | 0.023834 |
| 2026-02-15 | 0.023843 |
| 2026-02-16 | 0.02383 |
| 2026-02-17 | 0.023925 |
| 2026-02-18 | 0.023925 |
| 2026-02-19 | 0.024157 |
| 2026-02-20 | 0.024013 |
| 2026-02-21 | 0.023973 |
| 2026-02-22 | 0.023886 |
| 2026-02-23 | 0.024023 |
| 2026-02-24 | 0.023948 |
| 2026-02-25 | 0.023809 |
| 2026-02-26 | 0.023931 |
| 2026-02-27 | 0.024187 |
| 2026-02-28 | 0.024131 |
| 2026-03-01 | 0.024153 |
| 2026-03-02 | 0.023719 |
| 2026-03-03 | 0.023742 |
| 2026-03-04 | 0.023501 |
| 2026-03-05 | 0.023505 |
| 2026-03-06 | 0.023645 |
| 2026-03-07 | 0.023554 |
| 2026-03-08 | 0.023583 |
| 2026-03-09 | 0.02366 |
| 2026-03-10 | 0.023485 |
| 2026-03-11 | 0.023641 |
| 2026-03-12 | 0.023663 |
| 2026-03-13 | 0.023664 |
| 2026-03-14 | 0.023706 |
| 2026-03-15 | 0.023684 |
| 2026-03-16 | 0.023372 |
| 2026-03-17 | 0.023421 |
| 2026-03-18 | 0.023484 |
| 2026-03-19 | 0.023642 |
| 2026-03-20 | 0.023476 |
| 2026-03-21 | 0.023537 |
| 2026-03-22 | 0.023704 |
| 2026-03-23 | 0.023659 |
| 2026-03-24 | 0.023562 |
| 2026-03-25 | 0.023568 |
| 2026-03-26 | 0.023576 |
| 2026-03-27 | 0.023702 |
| 2026-03-28 | 0.023542 |
| 2026-03-29 | 0.023661 |
| 2026-03-30 | 0.023685 |
| 2026-03-31 | 0.023725 |
| 2026-04-01 | 0.023489 |
| 2026-04-02 | 0.023711 |
| 2026-04-03 | 0.023534 |
| 2026-04-04 | 0.023516 |
| 2026-04-05 | 0.023586 |
| 2026-04-06 | 0.023601 |
| 2026-04-07 | 0.023634 |
| 2026-04-08 | 0.023212 |
| 2026-04-09 | 0.023276 |
| 2026-04-10 | 0.023041 |
| 2026-04-11 | 0.022951 |
| 2026-04-12 | 0.023068 |
| 2026-04-13 | 0.02316 |
| 2026-04-14 | 0.022818 |
| 2026-04-15 | 0.022728 |
| 2026-04-16 | 0.02266 |
| 2026-04-17 | 0.022623 |
| 2026-04-18 | 0.022378 |
| 2026-04-19 | 0.022448 |
| 2026-04-20 | 0.022543 |
| 2026-04-21 | 0.022627 |
| 2026-04-22 | 0.022706 |
| 2026-04-23 | 0.022606 |
| 2026-04-24 | 0.022474 |
| 2026-04-25 | 0.022559 |
| 2026-04-26 | 0.022599 |
| 2026-04-27 | 0.022504 |
| 2026-04-28 | 0.022567 |
| 2026-04-29 | 0.022341 |
| 2026-04-30 | 0.02225 |
| 2026-05-01 | 0.022248 |
| 2026-05-02 | 0.02221 |
| 2026-05-03 | 0.022263 |
| 2026-05-04 | 0.022351 |
| 2026-05-05 | 0.022202 |
| 2026-05-06 | 0.021943 |
| 2026-05-07 | 0.021995 |
| 2026-05-08 | 0.021965 |
| 2026-05-09 | 0.021936 |
| 2026-05-10 | 0.021947 |
| 2026-05-11 | 0.021971 |
| 2026-05-12 | 0.022007 |
| 2026-05-14 | 0.021932 |
| 2026-05-15 | 0.022061 |
| 2026-05-16 | 0.02201 |
| 2026-05-17 | 0.022026 |
| 2026-05-18 | 0.021886 |
| 2026-05-19 | 0.021969 |
| 2026-05-20 | 0.021991 |
| 2026-05-21 | 0.021972 |
| 2026-05-23 | 0.021767 |
| 2026-05-24 | 0.021752 |
| 2026-05-25 | 0.021787 |
| 2026-05-26 | 0.021466 |
| 2026-05-27 | 0.021309 |
| 2026-05-28 | 0.021299 |
| 2026-05-29 | 0.02111 |
| 2026-05-30 | 0.021135 |
| 2026-05-31 | 0.021204 |
| 2026-06-01 | 0.021212 |
| 2026-06-02 | 0.021378 |
| 2026-06-03 | 0.0215 |
| 2026-06-04 | 0.021676 |
| 2026-06-05 | 0.021829 |
| 2026-06-06 | 0.022235 |
| 2026-06-09 | 0.022021 |
| 2026-06-10 | 0.022278 |
| 2026-06-11 | 0.022144 |
| 2026-06-12 | 0.021913 |
| 2026-06-13 | 0.021915 |
| 2026-06-14 | 0.021969 |
| 2026-06-15 | 0.021872 |
| 2026-06-16 | 0.021876 |
| 2026-06-17 | 0.02197 |
| 2026-06-18 | 0.022066 |
| 2026-06-19 | 0.022162 |
| 2026-06-20 | 0.022173 |
| 2026-06-21 | 0.022168 |
| 2026-06-22 | 0.022237 |
| 2026-06-23 | 0.022431 |
| 2026-06-24 | 0.022349 |
| 2026-06-25 | 0.022305 |
| 2026-06-26 | 0.022465 |
| 2026-06-27 | 0.022509 |
| 2026-06-28 | 0.022532 |
| 2026-06-29 | 0.022318 |
| 2026-06-30 | 0.022371 |
| 2026-07-01 | 0.022351 |
| 2026-07-02 | 0.022497 |
| 2026-07-03 | 0.022468 |
| 2026-07-04 | 0.022528 |
| 2026-07-05 | 0.022513 |
| 2026-07-06 | 0.022668 |
| 2026-07-07 | 0.022719 |
| 2026-07-08 | 0.022857 |
| 2026-07-09 | 0.022707 |
| 2026-07-10 | 0.022592 |
| 2026-07-11 | 0.022598 |
| 2026-07-12 | 0.022618 |
| 2026-07-13 | 0.022709 |
| 2026-07-14 | 0.022599 |
| 2026-07-15 | 0.022537 |
| 2026-07-16 | 0.022617 |
| 2026-07-17 | 0.022896 |
| 2026-07-18 | 0.022823 |
| 2026-07-19 | 0.022785 |
| 2026-07-20 | 0.022894 |
| 2026-07-21 | 0.022897 |
| 2026-07-22 | 0.023001 |
| 2026-07-23 | 0.023067 |
| 2026-07-24 | 0.022888 |
| 2026-07-25 | 0.022853 |
| 2026-07-26 | 0.022885 |
| 2026-07-27 | 0.022808 |
| 2026-07-28 | 0.02291 |
| 2026-07-29 | 0.022977 |
| 2026-07-30 | 0.023067 |
| 2026-07-31 | 0.023042 |
| 2026-08-01 | 0.023031 |
| 2026-08-02 | 0.022884 |
| 2026-08-03 | 0.022955 |
| 2026-08-04 | 0.022754 |
| 2026-08-05 | 0.022577 |
| 2026-08-06 | 0.022671 |
| 2026-08-07 | 0.022583 |
| 2026-08-08 | 0.022582 |
| 2026-08-09 | 0.022598 |
| 2026-08-10 | 0.022589 |
| 2026-08-11 | 0.022571 |
| 2026-08-12 | 0.022481 |
| 2026-08-13 | 0.022411 |
| 2026-08-14 | 0.02217 |
| 2026-08-15 | 0.022249 |
| 2026-08-16 | 0.022256 |
| 2026-08-17 | 0.022235 |
| 2026-08-18 | 0.022494 |
| 2026-08-20 | 0.022545 |
| 2026-08-21 | 0.022463 |
| 2026-08-22 | 0.022468 |
| 2026-08-23 | 0.02248 |
| 2026-08-24 | 0.0225 |
| 2026-08-25 | 0.022412 |
| 2026-08-26 | 0.022359 |
| 2026-08-27 | 0.022333 |
| 2026-08-28 | 0.022329 |
| 2026-08-29 | 0.022451 |
| 2026-08-30 | 0.022353 |
| 2026-08-31 | 0.022413 |
| 2026-09-01 | 0.022606 |
| 2026-09-02 | 0.022692 |
| 2026-09-03 | 0.022633 |
| 2026-09-04 | 0.022566 |
| 2026-09-05 | 0.022611 |
| 2026-09-06 | 0.022588 |
| 2026-09-07 | 0.02261 |
| 2026-09-08 | 0.022615 |
| 2026-09-09 | 0.022676 |
| 2026-09-10 | 0.022754 |
| 2026-09-11 | 0.022893 |
| 2026-09-12 | 0.022715 |
| 2026-09-13 | 0.022648 |
| 2026-09-14 | 0.02292 |
| 2026-09-15 | 0.022749 |
| 2026-09-16 | 0.022662 |
| 2026-09-17 | 0.022645 |
| 2026-09-18 | 0.02269 |
| 2026-09-19 | 0.022705 |
| 2026-09-20 | 0.02267 |
| 2026-09-21 | 0.022527 |
| 2026-09-22 | 0.022553 |
| 2026-09-23 | 0.022514 |
| 2026-09-24 | 0.022762 |
| 2026-09-25 | 0.022694 |
| 2026-09-26 | 0.022773 |
| 2026-09-27 | 0.022753 |
| 2026-09-28 | 0.022889 |
| 2026-09-30 | 0.022962 |
| 2026-10-02 | 0.022868 |
| 2026-10-03 | 0.022781 |
| 2026-10-05 | 0.022905 |
| 2026-10-06 | 0.022674 |
| 2026-10-07 | 0.022785 |
| 2026-10-08 | 0.022872 |
| 2026-10-09 | 0.022772 |
| 2026-10-10 | 0.022746 |
| 2026-10-11 | 0.022777 |
| 2026-10-12 | 0.022814 |
| 2026-10-13 | 0.022833 |
| 2026-10-14 | 0.022879 |
| 2026-10-15 | 0.023075 |
| 2026-10-16 | 0.023007 |
| 2026-10-17 | 0.023012 |
| 2026-10-18 | 0.023034 |
| 2026-10-19 | 0.023115 |
| 2026-10-20 | 0.023111 |
| 2026-10-21 | 0.022973 |
| 2026-10-22 | 0.023093 |
| 2026-10-23 | 0.023148 |
| 2026-10-24 | 0.023045 |
High
0.02857
Low
0.02111
Average
0.02501
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/ILS API questions
How do I get the DZD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/ILS rate in rates.ILS.
How far back does DZD/ILS historical data go?
Daily DZD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.