DZD to HUF exchange rate API
Algerian Dinar to Forint · quoted 2026-11-01
2.4143
▼ +14.07% over 2Y
1 DZD = 2.4143 HUF · 1 HUF = 0.41420 DZD · Get this rate via the API
1 DZD buys 2.4143 HUF as of 2026-11-01, so 1 HUF buys 0.41420 DZD. Over the last 2 years, DZD/HUF traded between 2.2649 and 2.9877, averaged 2.5857 and fell 14.07%. The API holds daily DZD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 2.809522 |
| 2024-11-02 | 2.835024 |
| 2024-11-03 | 2.806492 |
| 2024-11-04 | 2.812787 |
| 2024-11-05 | 2.81998 |
| 2024-11-06 | 2.875721 |
| 2024-11-07 | 2.804039 |
| 2024-11-08 | 2.827572 |
| 2024-11-09 | 2.839551 |
| 2024-11-10 | 2.832142 |
| 2024-11-11 | 2.877428 |
| 2024-11-12 | 2.885164 |
| 2024-11-13 | 2.878462 |
| 2024-11-14 | 2.880774 |
| 2024-11-15 | 2.878473 |
| 2024-11-16 | 2.899919 |
| 2024-11-17 | 2.889673 |
| 2024-11-18 | 2.901255 |
| 2024-11-19 | 2.885996 |
| 2024-11-20 | 2.907631 |
| 2024-11-21 | 2.91945 |
| 2024-11-22 | 2.951821 |
| 2024-11-23 | 2.944427 |
| 2024-11-24 | 2.922355 |
| 2024-11-25 | 2.910758 |
| 2024-11-26 | 2.916941 |
| 2024-11-27 | 2.920677 |
| 2024-11-28 | 2.932244 |
| 2024-11-29 | 2.919128 |
| 2024-11-30 | 2.926279 |
| 2024-12-01 | 2.914477 |
| 2024-12-02 | 2.95952 |
| 2024-12-03 | 2.947487 |
| 2024-12-04 | 2.950778 |
| 2024-12-05 | 2.918582 |
| 2024-12-06 | 2.933675 |
| 2024-12-07 | 2.934456 |
| 2024-12-08 | 2.924852 |
| 2024-12-09 | 2.917541 |
| 2024-12-10 | 2.928126 |
| 2024-12-11 | 2.914936 |
| 2024-12-12 | 2.908985 |
| 2024-12-13 | 2.904927 |
| 2024-12-14 | 2.908168 |
| 2024-12-15 | 2.90725 |
| 2024-12-16 | 2.908752 |
| 2024-12-17 | 2.913905 |
| 2024-12-18 | 2.924505 |
| 2024-12-19 | 2.981396 |
| 2024-12-20 | 2.965239 |
| 2024-12-21 | 2.943462 |
| 2024-12-22 | 2.935225 |
| 2024-12-23 | 2.961 |
| 2024-12-24 | 2.937547 |
| 2024-12-25 | 2.927407 |
| 2024-12-26 | 2.914653 |
| 2024-12-27 | 2.910822 |
| 2024-12-28 | 2.904608 |
| 2024-12-29 | 2.902247 |
| 2024-12-30 | 2.90662 |
| 2024-12-31 | 2.916324 |
| 2025-01-01 | 2.923295 |
| 2025-01-02 | 2.94405 |
| 2025-01-03 | 2.954699 |
| 2025-01-04 | 2.966088 |
| 2025-01-05 | 2.958984 |
| 2025-01-06 | 2.926644 |
| 2025-01-07 | 2.952238 |
| 2025-01-08 | 2.987738 |
| 2025-01-09 | 2.957339 |
| 2025-01-10 | 2.952496 |
| 2025-01-11 | 2.962253 |
| 2025-01-12 | 2.951136 |
| 2025-01-13 | 2.977434 |
| 2025-01-14 | 2.954694 |
| 2025-01-15 | 2.934529 |
| 2025-01-16 | 2.957789 |
| 2025-01-17 | 2.948562 |
| 2025-01-18 | 2.96116 |
| 2025-01-19 | 2.945735 |
| 2025-01-20 | 2.952239 |
| 2025-01-21 | 2.933407 |
| 2025-01-22 | 2.909296 |
| 2025-01-23 | 2.913161 |
| 2025-01-24 | 2.888706 |
| 2025-01-25 | 2.884134 |
| 2025-01-26 | 2.874464 |
| 2025-01-27 | 2.880287 |
| 2025-01-28 | 2.904962 |
| 2025-01-29 | 2.905597 |
| 2025-01-30 | 2.896196 |
| 2025-01-31 | 2.905125 |
| 2025-02-01 | 2.906913 |
| 2025-02-02 | 2.91065 |
| 2025-02-03 | 2.933252 |
| 2025-02-04 | 2.902721 |
| 2025-02-05 | 2.871262 |
| 2025-02-06 | 2.899971 |
| 2025-02-07 | 2.887574 |
| 2025-02-08 | 2.898509 |
| 2025-02-09 | 2.897297 |
| 2025-02-10 | 2.892022 |
| 2025-02-11 | 2.887033 |
| 2025-02-12 | 2.865407 |
| 2025-02-13 | 2.853818 |
| 2025-02-14 | 2.841409 |
| 2025-02-15 | 2.832906 |
| 2025-02-16 | 2.818996 |
| 2025-02-17 | 2.845854 |
| 2025-02-18 | 2.850195 |
| 2025-02-19 | 2.857323 |
| 2025-02-20 | 2.851927 |
| 2025-02-21 | 2.869627 |
| 2025-02-22 | 2.862539 |
| 2025-02-23 | 2.849827 |
| 2025-02-24 | 2.847401 |
| 2025-02-25 | 2.834447 |
| 2025-02-26 | 2.835903 |
| 2025-02-27 | 2.830021 |
| 2025-02-28 | 2.840214 |
| 2025-03-01 | 2.878577 |
| 2025-03-02 | 2.861509 |
| 2025-03-03 | 2.826414 |
| 2025-03-04 | 2.805988 |
| 2025-03-05 | 2.777244 |
| 2025-03-06 | 2.774137 |
| 2025-03-07 | 2.753759 |
| 2025-03-08 | 2.75093 |
| 2025-03-09 | 2.757368 |
| 2025-03-10 | 2.760778 |
| 2025-03-11 | 2.758549 |
| 2025-03-12 | 2.754733 |
| 2025-03-13 | 2.772179 |
| 2025-03-14 | 2.745627 |
| 2025-03-15 | 2.745823 |
| 2025-03-16 | 2.744252 |
| 2025-03-17 | 2.743513 |
| 2025-03-18 | 2.728853 |
| 2025-03-19 | 2.739542 |
| 2025-03-20 | 2.764325 |
| 2025-03-21 | 2.751915 |
| 2025-03-22 | 2.745372 |
| 2025-03-23 | 2.763752 |
| 2025-03-25 | 2.745804 |
| 2025-03-26 | 2.773245 |
| 2025-03-27 | 2.774222 |
| 2025-03-28 | 2.788594 |
| 2025-03-29 | 2.77232 |
| 2025-03-30 | 2.759963 |
| 2025-03-31 | 2.785025 |
| 2025-04-01 | 2.787403 |
| 2025-04-02 | 2.772245 |
| 2025-04-03 | 2.701298 |
| 2025-04-04 | 2.759573 |
| 2025-04-05 | 2.778092 |
| 2025-04-06 | 2.769099 |
| 2025-04-07 | 2.787216 |
| 2025-04-08 | 2.782305 |
| 2025-04-09 | 2.773836 |
| 2025-04-10 | 2.751848 |
| 2025-04-11 | 2.714115 |
| 2025-04-12 | 2.74145 |
| 2025-04-13 | 2.739566 |
| 2025-04-14 | 2.738762 |
| 2025-04-15 | 2.714733 |
| 2025-04-16 | 2.704927 |
| 2025-04-17 | 2.705429 |
| 2025-04-18 | 2.699708 |
| 2025-04-19 | 2.714556 |
| 2025-04-20 | 2.692165 |
| 2025-04-21 | 2.679523 |
| 2025-04-22 | 2.705317 |
| 2025-04-23 | 2.708277 |
| 2025-04-24 | 2.703956 |
| 2025-04-25 | 2.702444 |
| 2025-04-26 | 2.693255 |
| 2025-04-27 | 2.680518 |
| 2025-04-28 | 2.690605 |
| 2025-04-29 | 2.682787 |
| 2025-04-30 | 2.682859 |
| 2025-05-01 | 2.697222 |
| 2025-05-02 | 2.682132 |
| 2025-05-03 | 2.702882 |
| 2025-05-04 | 2.686924 |
| 2025-05-05 | 2.685801 |
| 2025-05-06 | 2.699378 |
| 2025-05-08 | 2.706711 |
| 2025-05-09 | 2.707596 |
| 2025-05-10 | 2.700237 |
| 2025-05-11 | 2.690868 |
| 2025-05-12 | 2.747904 |
| 2025-05-13 | 2.72542 |
| 2025-05-14 | 2.700694 |
| 2025-05-15 | 2.708749 |
| 2025-05-17 | 2.705781 |
| 2025-05-18 | 2.687425 |
| 2025-05-19 | 2.681218 |
| 2025-05-20 | 2.694165 |
| 2025-05-21 | 2.674712 |
| 2025-05-22 | 2.696153 |
| 2025-05-23 | 2.69316 |
| 2025-05-24 | 2.686641 |
| 2025-05-25 | 2.678974 |
| 2025-05-26 | 2.680823 |
| 2025-05-27 | 2.697644 |
| 2025-05-28 | 2.694498 |
| 2025-05-29 | 2.70786 |
| 2025-05-30 | 2.688643 |
| 2025-05-31 | 2.697989 |
| 2025-06-01 | 2.677561 |
| 2025-06-02 | 2.668739 |
| 2025-06-03 | 2.691304 |
| 2025-06-04 | 2.691051 |
| 2025-06-05 | 2.684561 |
| 2025-06-06 | 2.686962 |
| 2025-06-07 | 2.69388 |
| 2025-06-08 | 2.677566 |
| 2025-06-09 | 2.67518 |
| 2025-06-10 | 2.665354 |
| 2025-06-11 | 2.662262 |
| 2025-06-12 | 2.63588 |
| 2025-06-13 | 2.691422 |
| 2025-06-14 | 2.679495 |
| 2025-06-15 | 2.674724 |
| 2025-06-16 | 2.663488 |
| 2025-06-17 | 2.678286 |
| 2025-06-18 | 2.695156 |
| 2025-06-19 | 2.690214 |
| 2025-06-20 | 2.680234 |
| 2025-06-21 | 2.678647 |
| 2025-06-22 | 2.679621 |
| 2025-06-23 | 2.696477 |
| 2025-06-24 | 2.660646 |
| 2025-06-25 | 2.661644 |
| 2025-06-26 | 2.634974 |
| 2025-06-27 | 2.628759 |
| 2025-06-28 | 2.635658 |
| 2025-06-29 | 2.61533 |
| 2025-06-30 | 2.63947 |
| 2025-07-01 | 2.606867 |
| 2025-07-02 | 2.624102 |
| 2025-07-03 | 2.617157 |
| 2025-07-04 | 2.610738 |
| 2025-07-05 | 2.621763 |
| 2025-07-06 | 2.602896 |
| 2025-07-07 | 2.636965 |
| 2025-07-08 | 2.629958 |
| 2025-07-09 | 2.637432 |
| 2025-07-10 | 2.627003 |
| 2025-07-11 | 2.6368 |
| 2025-07-12 | 2.633815 |
| 2025-07-13 | 2.624188 |
| 2025-07-14 | 2.638346 |
| 2025-07-15 | 2.642741 |
| 2025-07-16 | 2.647875 |
| 2025-07-17 | 2.644933 |
| 2025-07-18 | 2.628192 |
| 2025-07-19 | 2.633973 |
| 2025-07-20 | 2.6296 |
| 2025-07-21 | 2.625214 |
| 2025-07-22 | 2.622888 |
| 2025-07-23 | 2.622636 |
| 2025-07-24 | 2.61022 |
| 2025-07-25 | 2.616393 |
| 2025-07-26 | 2.608538 |
| 2025-07-27 | 2.589677 |
| 2025-07-28 | 2.633459 |
| 2025-07-29 | 2.668954 |
| 2025-07-30 | 2.65043 |
| 2025-07-31 | 2.674159 |
| 2025-08-01 | 2.679189 |
| 2025-08-02 | 2.635725 |
| 2025-08-03 | 2.616717 |
| 2025-08-04 | 2.639047 |
| 2025-08-05 | 2.654489 |
| 2025-08-06 | 2.630785 |
| 2025-08-07 | 2.614394 |
| 2025-08-08 | 2.616364 |
| 2025-08-09 | 2.623783 |
| 2025-08-10 | 2.613655 |
| 2025-08-11 | 2.634807 |
| 2025-08-12 | 2.623768 |
| 2025-08-13 | 2.601873 |
| 2025-08-14 | 2.604504 |
| 2025-08-15 | 2.604231 |
| 2025-08-16 | 2.606233 |
| 2025-08-17 | 2.59898 |
| 2025-08-18 | 2.613052 |
| 2025-08-19 | 2.594675 |
| 2025-08-20 | 2.604976 |
| 2025-08-21 | 2.616425 |
| 2025-08-22 | 2.624072 |
| 2025-08-23 | 2.598393 |
| 2025-08-24 | 2.597664 |
| 2025-08-25 | 2.624863 |
| 2025-08-26 | 2.625211 |
| 2025-08-27 | 2.634146 |
| 2025-08-28 | 2.61438 |
| 2025-08-29 | 2.622934 |
| 2025-08-30 | 2.616006 |
| 2025-08-31 | 2.61452 |
| 2025-09-01 | 2.601843 |
| 2025-09-02 | 2.616308 |
| 2025-09-03 | 2.595822 |
| 2025-09-04 | 2.598802 |
| 2025-09-05 | 2.585535 |
| 2025-09-06 | 2.582054 |
| 2025-09-07 | 2.582164 |
| 2025-09-08 | 2.586774 |
| 2025-09-09 | 2.586818 |
| 2025-09-10 | 2.587247 |
| 2025-09-11 | 2.587547 |
| 2025-09-13 | 2.568067 |
| 2025-09-14 | 2.566537 |
| 2025-09-15 | 2.558936 |
| 2025-09-16 | 2.546893 |
| 2025-09-17 | 2.548461 |
| 2025-09-18 | 2.546713 |
| 2025-09-19 | 2.570781 |
| 2025-09-20 | 2.564156 |
| 2025-09-21 | 2.561023 |
| 2025-09-22 | 2.571479 |
| 2025-09-23 | 2.549853 |
| 2025-09-24 | 2.571829 |
| 2025-09-25 | 2.569175 |
| 2025-09-26 | 2.585895 |
| 2025-09-27 | 2.57785 |
| 2025-09-28 | 2.579036 |
| 2025-09-29 | 2.571059 |
| 2025-09-30 | 2.563965 |
| 2025-10-01 | 2.55808 |
| 2025-10-02 | 2.552525 |
| 2025-10-03 | 2.556371 |
| 2025-10-04 | 2.553108 |
| 2025-10-05 | 2.555471 |
| 2025-10-06 | 2.572389 |
| 2025-10-07 | 2.589375 |
| 2025-10-08 | 2.595938 |
| 2025-10-09 | 2.585972 |
| 2025-10-10 | 2.590393 |
| 2025-10-11 | 2.593929 |
| 2025-10-12 | 2.590634 |
| 2025-10-13 | 2.616202 |
| 2025-10-14 | 2.609519 |
| 2025-10-15 | 2.579543 |
| 2025-10-16 | 2.570097 |
| 2025-10-17 | 2.56655 |
| 2025-10-18 | 2.585197 |
| 2025-10-19 | 2.572265 |
| 2025-10-20 | 2.579282 |
| 2025-10-21 | 2.578003 |
| 2025-10-22 | 2.575793 |
| 2025-10-23 | 2.577816 |
| 2025-10-24 | 2.571885 |
| 2025-10-25 | 2.576578 |
| 2025-10-26 | 2.575365 |
| 2025-10-27 | 2.569228 |
| 2025-10-28 | 2.567588 |
| 2025-10-29 | 2.568013 |
| 2025-10-30 | 2.59116 |
| 2025-10-31 | 2.579655 |
| 2025-11-01 | 2.585611 |
| 2025-11-02 | 2.582871 |
| 2025-11-03 | 2.58377 |
| 2025-11-04 | 2.586201 |
| 2025-11-05 | 2.575932 |
| 2025-11-06 | 2.560646 |
| 2025-11-07 | 2.553035 |
| 2025-11-08 | 2.5491 |
| 2025-11-09 | 2.55033 |
| 2025-11-10 | 2.551411 |
| 2025-11-11 | 2.553123 |
| 2025-11-12 | 2.551594 |
| 2025-11-13 | 2.534106 |
| 2025-11-14 | 2.538762 |
| 2025-11-15 | 2.53997 |
| 2025-11-16 | 2.539222 |
| 2025-11-17 | 2.547289 |
| 2025-11-18 | 2.547786 |
| 2025-11-19 | 2.529945 |
| 2025-11-20 | 2.540898 |
| 2025-11-21 | 2.548378 |
| 2025-11-22 | 2.548131 |
| 2025-11-23 | 2.54845 |
| 2025-11-24 | 2.5366 |
| 2025-11-25 | 2.528472 |
| 2025-11-26 | 2.528004 |
| 2025-11-27 | 2.525329 |
| 2025-11-28 | 2.528447 |
| 2025-11-29 | 2.524243 |
| 2025-11-30 | 2.524352 |
| 2025-12-01 | 2.506649 |
| 2025-12-02 | 2.516297 |
| 2025-12-03 | 2.508029 |
| 2025-12-04 | 2.51957 |
| 2025-12-05 | 2.519106 |
| 2025-12-06 | 2.521619 |
| 2025-12-07 | 2.521167 |
| 2025-12-08 | 2.529249 |
| 2025-12-09 | 2.535798 |
| 2025-12-11 | 2.52513 |
| 2025-12-12 | 2.525527 |
| 2025-12-13 | 2.528854 |
| 2025-12-14 | 2.525768 |
| 2025-12-15 | 2.533459 |
| 2025-12-16 | 2.517318 |
| 2025-12-17 | 2.551232 |
| 2025-12-18 | 2.556837 |
| 2025-12-19 | 2.546149 |
| 2025-12-20 | 2.545025 |
| 2025-12-21 | 2.549607 |
| 2025-12-22 | 2.547222 |
| 2025-12-23 | 2.558001 |
| 2025-12-24 | 2.549554 |
| 2025-12-25 | 2.55072 |
| 2025-12-26 | 2.544595 |
| 2025-12-27 | 2.53738 |
| 2025-12-28 | 2.53905 |
| 2025-12-29 | 2.54225 |
| 2025-12-30 | 2.534576 |
| 2025-12-31 | 2.530638 |
| 2026-01-01 | 2.525316 |
| 2026-01-02 | 2.526811 |
| 2026-01-03 | 2.520557 |
| 2026-01-04 | 2.525591 |
| 2026-01-05 | 2.53267 |
| 2026-01-06 | 2.530936 |
| 2026-01-07 | 2.537201 |
| 2026-01-08 | 2.536067 |
| 2026-01-09 | 2.550041 |
| 2026-01-10 | 2.547534 |
| 2026-01-11 | 2.547487 |
| 2026-01-12 | 2.541188 |
| 2026-01-13 | 2.551597 |
| 2026-01-14 | 2.550483 |
| 2026-01-15 | 2.551356 |
| 2026-01-16 | 2.542021 |
| 2026-01-17 | 2.54921 |
| 2026-01-18 | 2.551287 |
| 2026-01-19 | 2.555657 |
| 2026-01-20 | 2.526793 |
| 2026-01-21 | 2.531352 |
| 2026-01-22 | 2.516259 |
| 2026-01-23 | 2.508125 |
| 2026-01-24 | 2.499479 |
| 2026-01-25 | 2.483961 |
| 2026-01-26 | 2.494542 |
| 2026-01-27 | 2.468538 |
| 2026-01-28 | 2.459057 |
| 2026-01-29 | 2.46234 |
| 2026-01-30 | 2.466721 |
| 2026-01-31 | 2.48094 |
| 2026-02-01 | 2.477384 |
| 2026-02-02 | 2.479189 |
| 2026-02-03 | 2.481438 |
| 2026-02-04 | 2.478533 |
| 2026-02-05 | 2.478412 |
| 2026-02-06 | 2.466697 |
| 2026-02-07 | 2.460992 |
| 2026-02-08 | 2.457592 |
| 2026-02-09 | 2.441921 |
| 2026-02-10 | 2.454326 |
| 2026-02-11 | 2.458455 |
| 2026-02-12 | 2.469306 |
| 2026-02-13 | 2.465423 |
| 2026-02-14 | 2.464253 |
| 2026-02-15 | 2.46194 |
| 2026-02-16 | 2.455907 |
| 2026-02-17 | 2.465723 |
| 2026-02-18 | 2.460701 |
| 2026-02-19 | 2.486854 |
| 2026-02-20 | 2.478562 |
| 2026-02-21 | 2.483713 |
| 2026-02-22 | 2.480315 |
| 2026-02-23 | 2.480486 |
| 2026-02-24 | 2.473537 |
| 2026-02-25 | 2.453308 |
| 2026-02-26 | 2.443987 |
| 2026-02-27 | 2.45495 |
| 2026-02-28 | 2.454743 |
| 2026-03-01 | 2.472639 |
| 2026-03-02 | 2.510315 |
| 2026-03-03 | 2.562089 |
| 2026-03-04 | 2.520275 |
| 2026-03-05 | 2.551179 |
| 2026-03-06 | 2.601606 |
| 2026-03-07 | 2.572628 |
| 2026-03-08 | 2.586315 |
| 2026-03-09 | 2.608904 |
| 2026-03-10 | 2.519656 |
| 2026-03-11 | 2.54842 |
| 2026-03-12 | 2.550754 |
| 2026-03-13 | 2.581732 |
| 2026-03-14 | 2.592062 |
| 2026-03-15 | 2.588644 |
| 2026-03-16 | 2.547631 |
| 2026-03-17 | 2.545311 |
| 2026-03-18 | 2.585578 |
| 2026-03-19 | 2.589776 |
| 2026-03-20 | 2.567456 |
| 2026-03-21 | 2.571787 |
| 2026-03-22 | 2.577937 |
| 2026-03-23 | 2.544424 |
| 2026-03-24 | 2.537382 |
| 2026-03-25 | 2.534794 |
| 2026-03-26 | 2.536288 |
| 2026-03-27 | 2.542806 |
| 2026-03-28 | 2.536247 |
| 2026-03-29 | 2.539844 |
| 2026-03-30 | 2.543241 |
| 2026-03-31 | 2.510023 |
| 2026-04-01 | 2.469567 |
| 2026-04-02 | 2.504999 |
| 2026-04-03 | 2.50826 |
| 2026-04-04 | 2.509032 |
| 2026-04-05 | 2.509448 |
| 2026-04-06 | 2.491823 |
| 2026-04-07 | 2.484939 |
| 2026-04-08 | 2.421004 |
| 2026-04-09 | 2.436111 |
| 2026-04-10 | 2.433943 |
| 2026-04-11 | 2.422134 |
| 2026-04-12 | 2.401927 |
| 2026-04-13 | 2.374496 |
| 2026-04-14 | 2.334294 |
| 2026-04-15 | 2.343023 |
| 2026-04-16 | 2.342687 |
| 2026-04-17 | 2.327007 |
| 2026-04-18 | 2.323496 |
| 2026-04-19 | 2.322711 |
| 2026-04-20 | 2.319573 |
| 2026-04-21 | 2.327865 |
| 2026-04-22 | 2.357296 |
| 2026-04-23 | 2.354275 |
| 2026-04-24 | 2.353751 |
| 2026-04-25 | 2.353538 |
| 2026-04-26 | 2.357478 |
| 2026-04-27 | 2.338585 |
| 2026-04-28 | 2.36091 |
| 2026-04-29 | 2.345818 |
| 2026-04-30 | 2.349457 |
| 2026-05-01 | 2.340507 |
| 2026-05-02 | 2.338483 |
| 2026-05-03 | 2.334782 |
| 2026-05-04 | 2.343616 |
| 2026-05-05 | 2.342117 |
| 2026-05-06 | 2.305753 |
| 2026-05-07 | 2.287166 |
| 2026-05-08 | 2.289597 |
| 2026-05-09 | 2.269692 |
| 2026-05-10 | 2.273804 |
| 2026-05-11 | 2.286898 |
| 2026-05-12 | 2.301272 |
| 2026-05-14 | 2.305846 |
| 2026-05-15 | 2.336072 |
| 2026-05-16 | 2.345789 |
| 2026-05-17 | 2.344803 |
| 2026-05-18 | 2.333836 |
| 2026-05-19 | 2.337862 |
| 2026-05-20 | 2.343134 |
| 2026-05-21 | 2.342296 |
| 2026-05-23 | 2.328975 |
| 2026-05-24 | 2.316704 |
| 2026-05-25 | 2.307517 |
| 2026-05-26 | 2.294826 |
| 2026-05-27 | 2.291138 |
| 2026-05-28 | 2.296284 |
| 2026-05-29 | 2.284657 |
| 2026-05-30 | 2.287026 |
| 2026-05-31 | 2.291325 |
| 2026-06-01 | 2.295295 |
| 2026-06-02 | 2.292006 |
| 2026-06-03 | 2.291972 |
| 2026-06-04 | 2.281894 |
| 2026-06-05 | 2.281062 |
| 2026-06-06 | 2.314962 |
| 2026-06-09 | 2.296286 |
| 2026-06-10 | 2.311427 |
| 2026-06-11 | 2.303515 |
| 2026-06-12 | 2.288874 |
| 2026-06-13 | 2.283535 |
| 2026-06-14 | 2.278839 |
| 2026-06-15 | 2.268592 |
| 2026-06-16 | 2.264853 |
| 2026-06-17 | 2.269366 |
| 2026-06-18 | 2.307829 |
| 2026-06-19 | 2.30107 |
| 2026-06-20 | 2.299766 |
| 2026-06-21 | 2.297297 |
| 2026-06-22 | 2.304035 |
| 2026-06-23 | 2.329709 |
| 2026-06-24 | 2.351924 |
| 2026-06-25 | 2.349496 |
| 2026-06-26 | 2.327676 |
| 2026-06-27 | 2.330885 |
| 2026-06-28 | 2.330558 |
| 2026-06-29 | 2.329893 |
| 2026-06-30 | 2.347652 |
| 2026-07-01 | 2.346156 |
| 2026-07-02 | 2.340914 |
| 2026-07-03 | 2.310912 |
| 2026-07-04 | 2.320809 |
| 2026-07-05 | 2.320928 |
| 2026-07-06 | 2.328528 |
| 2026-07-07 | 2.32406 |
| 2026-07-08 | 2.358164 |
| 2026-07-09 | 2.349068 |
| 2026-07-10 | 2.342826 |
| 2026-07-11 | 2.340539 |
| 2026-07-12 | 2.345396 |
| 2026-07-13 | 2.344057 |
| 2026-07-14 | 2.37571 |
| 2026-07-15 | 2.368314 |
| 2026-07-16 | 2.367089 |
| 2026-07-17 | 2.388836 |
| 2026-07-18 | 2.384126 |
| 2026-07-19 | 2.383452 |
| 2026-07-20 | 2.376711 |
| 2026-07-21 | 2.369956 |
| 2026-07-22 | 2.394877 |
| 2026-07-23 | 2.401691 |
| 2026-07-24 | 2.383868 |
| 2026-07-25 | 2.375412 |
| 2026-07-26 | 2.377631 |
| 2026-07-27 | 2.372282 |
| 2026-07-28 | 2.379581 |
| 2026-07-29 | 2.388073 |
| 2026-07-30 | 2.369429 |
| 2026-07-31 | 2.390235 |
| 2026-08-01 | 2.381662 |
| 2026-08-02 | 2.373016 |
| 2026-08-03 | 2.374039 |
| 2026-08-04 | 2.365529 |
| 2026-08-05 | 2.357755 |
| 2026-08-06 | 2.371566 |
| 2026-08-07 | 2.376542 |
| 2026-08-08 | 2.362558 |
| 2026-08-09 | 2.365996 |
| 2026-08-10 | 2.369349 |
| 2026-08-11 | 2.376748 |
| 2026-08-12 | 2.371615 |
| 2026-08-13 | 2.365165 |
| 2026-08-14 | 2.356108 |
| 2026-08-15 | 2.362769 |
| 2026-08-16 | 2.362191 |
| 2026-08-17 | 2.352193 |
| 2026-08-18 | 2.36606 |
| 2026-08-20 | 2.35513 |
| 2026-08-21 | 2.33394 |
| 2026-08-22 | 2.335713 |
| 2026-08-23 | 2.336037 |
| 2026-08-24 | 2.337292 |
| 2026-08-25 | 2.33448 |
| 2026-08-26 | 2.32051 |
| 2026-08-27 | 2.346959 |
| 2026-08-28 | 2.353356 |
| 2026-08-29 | 2.36383 |
| 2026-08-30 | 2.364004 |
| 2026-08-31 | 2.357063 |
| 2026-09-01 | 2.372762 |
| 2026-09-02 | 2.382923 |
| 2026-09-03 | 2.371405 |
| 2026-09-04 | 2.345407 |
| 2026-09-05 | 2.340695 |
| 2026-09-06 | 2.341669 |
| 2026-09-07 | 2.346913 |
| 2026-09-08 | 2.353128 |
| 2026-09-09 | 2.345949 |
| 2026-09-10 | 2.357983 |
| 2026-09-11 | 2.36352 |
| 2026-09-12 | 2.352329 |
| 2026-09-13 | 2.350861 |
| 2026-09-14 | 2.374096 |
| 2026-09-15 | 2.372888 |
| 2026-09-16 | 2.361768 |
| 2026-09-17 | 2.360288 |
| 2026-09-18 | 2.374368 |
| 2026-09-19 | 2.371101 |
| 2026-09-20 | 2.371401 |
| 2026-09-21 | 2.359343 |
| 2026-09-22 | 2.357356 |
| 2026-09-23 | 2.38303 |
| 2026-09-24 | 2.405449 |
| 2026-09-25 | 2.396307 |
| 2026-09-26 | 2.396919 |
| 2026-09-27 | 2.39949 |
| 2026-09-28 | 2.410808 |
| 2026-09-30 | 2.409318 |
| 2026-10-02 | 2.453627 |
| 2026-10-03 | 2.443608 |
| 2026-10-05 | 2.455473 |
| 2026-10-06 | 2.409146 |
| 2026-10-07 | 2.436998 |
| 2026-10-08 | 2.433605 |
| 2026-10-09 | 2.426678 |
| 2026-10-10 | 2.419094 |
| 2026-10-11 | 2.423052 |
| 2026-10-12 | 2.427284 |
| 2026-10-13 | 2.417925 |
| 2026-10-14 | 2.413285 |
| 2026-10-15 | 2.413116 |
| 2026-10-16 | 2.398888 |
| 2026-10-17 | 2.404147 |
| 2026-10-18 | 2.407791 |
| 2026-10-19 | 2.407593 |
| 2026-10-20 | 2.418282 |
| 2026-10-21 | 2.414757 |
| 2026-10-22 | 2.429957 |
| 2026-10-23 | 2.429725 |
| 2026-10-24 | 2.429109 |
| 2026-10-25 | 2.418878 |
| 2026-10-26 | 2.438344 |
| 2026-10-27 | 2.439666 |
| 2026-10-28 | 2.43399 |
| 2026-10-29 | 2.430957 |
| 2026-10-30 | 2.424742 |
| 2026-10-31 | 2.415034 |
| 2026-11-01 | 2.414307 |
High
2.9877
Low
2.2649
Average
2.5857
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/HUF API questions
How do I get the DZD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/HUF rate in rates.HUF.
How far back does DZD/HUF historical data go?
Daily DZD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.