DZD to HRK exchange rate API
Algerian Dinar to Croatian Kuna · quoted 2026-11-01
0.04970
▼ +0.73% over 5Y
1 DZD = 0.04970 HRK · 1 HRK = 20.1187 DZD · Get this rate via the API
1 DZD buys 0.04970 HRK as of 2026-11-01, so 1 HRK buys 20.1187 DZD. Over the last 5 years, DZD/HRK traded between 0.04822 and 0.05427, averaged 0.05036 and fell 0.73%. The API holds daily DZD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/HRK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/HRK over 5Y: show the values
| Date | HRK |
|---|---|
| 2024-08-24 | 0.050069 |
| 2024-08-27 | 0.050274 |
| 2024-08-29 | 0.050529 |
| 2024-08-30 | 0.050735 |
| 2024-08-31 | 0.050906 |
| 2024-09-01 | 0.050735 |
| 2024-09-02 | 0.050931 |
| 2024-09-03 | 0.050897 |
| 2024-09-04 | 0.051215 |
| 2024-09-05 | 0.051064 |
| 2024-09-06 | 0.051097 |
| 2024-09-09 | 0.051257 |
| 2024-09-10 | 0.051477 |
| 2024-09-11 | 0.051471 |
| 2024-09-13 | 0.051268 |
| 2024-09-15 | 0.051101 |
| 2024-09-16 | 0.051389 |
| 2024-09-18 | 0.051114 |
| 2024-09-20 | 0.05097 |
| 2024-09-22 | 0.050732 |
| 2024-09-23 | 0.051002 |
| 2024-09-25 | 0.05084 |
| 2024-09-27 | 0.050951 |
| 2024-09-29 | 0.050812 |
| 2024-09-30 | 0.051099 |
| 2024-10-02 | 0.051245 |
| 2024-10-03 | 0.051328 |
| 2024-10-04 | 0.051302 |
| 2024-10-05 | 0.051423 |
| 2024-10-06 | 0.05135 |
| 2024-10-07 | 0.051573 |
| 2024-10-08 | 0.051534 |
| 2024-10-09 | 0.051638 |
| 2024-10-10 | 0.051693 |
| 2024-10-11 | 0.051715 |
| 2024-10-12 | 0.051723 |
| 2024-10-13 | 0.051463 |
| 2024-10-14 | 0.0518 |
| 2024-10-15 | 0.051736 |
| 2024-10-16 | 0.051836 |
| 2024-10-17 | 0.051883 |
| 2024-10-18 | 0.052056 |
| 2024-10-19 | 0.051859 |
| 2024-10-20 | 0.051709 |
| 2024-10-21 | 0.051946 |
| 2024-10-22 | 0.052093 |
| 2024-10-23 | 0.05231 |
| 2024-10-24 | 0.052279 |
| 2024-10-25 | 0.052141 |
| 2024-10-26 | 0.052191 |
| 2024-10-27 | 0.052098 |
| 2024-10-28 | 0.05227 |
| 2024-10-29 | 0.052159 |
| 2024-10-30 | 0.052165 |
| 2024-10-31 | 0.052035 |
| 2024-11-01 | 0.05194 |
| 2024-11-02 | 0.05209 |
| 2024-11-03 | 0.051904 |
| 2024-11-04 | 0.05206 |
| 2024-11-05 | 0.052024 |
| 2024-11-06 | 0.052161 |
| 2024-11-07 | 0.052561 |
| 2024-11-08 | 0.052335 |
| 2024-11-09 | 0.052544 |
| 2024-11-10 | 0.052384 |
| 2024-11-11 | 0.052567 |
| 2024-11-12 | 0.052757 |
| 2024-11-13 | 0.05307 |
| 2024-11-14 | 0.053222 |
| 2024-11-15 | 0.053516 |
| 2024-11-16 | 0.053525 |
| 2024-11-17 | 0.053302 |
| 2024-11-18 | 0.053538 |
| 2024-11-19 | 0.053298 |
| 2024-11-20 | 0.053298 |
| 2024-11-21 | 0.053467 |
| 2024-11-22 | 0.053773 |
| 2024-11-23 | 0.053885 |
| 2024-11-24 | 0.053656 |
| 2024-11-25 | 0.053576 |
| 2024-11-26 | 0.053822 |
| 2024-11-27 | 0.053625 |
| 2024-11-28 | 0.053424 |
| 2024-11-29 | 0.05342 |
| 2024-11-30 | 0.053399 |
| 2024-12-01 | 0.05312 |
| 2024-12-02 | 0.053604 |
| 2024-12-03 | 0.053688 |
| 2024-12-04 | 0.053573 |
| 2024-12-05 | 0.053549 |
| 2024-12-06 | 0.053405 |
| 2024-12-07 | 0.053428 |
| 2024-12-08 | 0.053157 |
| 2024-12-09 | 0.053527 |
| 2024-12-10 | 0.053532 |
| 2024-12-11 | 0.0535 |
| 2024-12-12 | 0.053583 |
| 2024-12-13 | 0.053788 |
| 2024-12-14 | 0.053598 |
| 2024-12-15 | 0.053444 |
| 2024-12-16 | 0.053474 |
| 2024-12-17 | 0.053498 |
| 2024-12-18 | 0.053657 |
| 2024-12-19 | 0.054091 |
| 2024-12-20 | 0.054102 |
| 2024-12-21 | 0.053572 |
| 2024-12-22 | 0.053436 |
| 2024-12-23 | 0.05359 |
| 2024-12-24 | 0.053718 |
| 2024-12-25 | 0.053545 |
| 2024-12-26 | 0.053495 |
| 2024-12-27 | 0.053405 |
| 2024-12-28 | 0.053297 |
| 2024-12-29 | 0.053139 |
| 2024-12-30 | 0.053287 |
| 2024-12-31 | 0.053316 |
| 2025-01-01 | 0.053578 |
| 2025-01-02 | 0.053539 |
| 2025-01-03 | 0.053808 |
| 2025-01-04 | 0.05375 |
| 2025-01-05 | 0.053635 |
| 2025-01-06 | 0.053777 |
| 2025-01-07 | 0.053582 |
| 2025-01-08 | 0.053739 |
| 2025-01-09 | 0.053762 |
| 2025-01-10 | 0.05378 |
| 2025-01-11 | 0.053997 |
| 2025-01-12 | 0.053762 |
| 2025-01-13 | 0.053994 |
| 2025-01-14 | 0.054033 |
| 2025-01-15 | 0.05384 |
| 2025-01-16 | 0.05392 |
| 2025-01-17 | 0.053806 |
| 2025-01-18 | 0.054007 |
| 2025-01-19 | 0.053766 |
| 2025-01-20 | 0.054016 |
| 2025-01-21 | 0.053623 |
| 2025-01-22 | 0.053472 |
| 2025-01-23 | 0.053535 |
| 2025-01-24 | 0.053532 |
| 2025-01-25 | 0.053226 |
| 2025-01-26 | 0.052981 |
| 2025-01-27 | 0.05342 |
| 2025-01-28 | 0.053475 |
| 2025-01-29 | 0.053462 |
| 2025-01-30 | 0.053484 |
| 2025-01-31 | 0.053664 |
| 2025-02-01 | 0.053708 |
| 2025-02-02 | 0.053545 |
| 2025-02-03 | 0.054273 |
| 2025-02-04 | 0.053839 |
| 2025-02-05 | 0.053518 |
| 2025-02-06 | 0.053582 |
| 2025-02-07 | 0.053634 |
| 2025-02-08 | 0.053888 |
| 2025-02-09 | 0.053706 |
| 2025-02-10 | 0.054035 |
| 2025-02-11 | 0.053968 |
| 2025-02-12 | 0.053678 |
| 2025-02-13 | 0.053484 |
| 2025-02-14 | 0.053198 |
| 2025-02-15 | 0.053049 |
| 2025-02-16 | 0.052761 |
| 2025-02-17 | 0.053217 |
| 2025-02-18 | 0.053381 |
| 2025-02-19 | 0.053485 |
| 2025-02-20 | 0.053544 |
| 2025-02-21 | 0.053332 |
| 2025-02-22 | 0.053488 |
| 2025-02-23 | 0.053269 |
| 2025-02-24 | 0.053156 |
| 2025-02-25 | 0.053399 |
| 2025-02-26 | 0.053196 |
| 2025-02-27 | 0.053361 |
| 2025-02-28 | 0.05366 |
| 2025-03-01 | 0.05371 |
| 2025-03-02 | 0.053514 |
| 2025-03-03 | 0.053417 |
| 2025-03-04 | 0.053315 |
| 2025-03-05 | 0.052862 |
| 2025-03-06 | 0.052075 |
| 2025-03-07 | 0.052294 |
| 2025-03-08 | 0.052077 |
| 2025-03-09 | 0.052186 |
| 2025-03-10 | 0.051975 |
| 2025-03-11 | 0.052001 |
| 2025-03-12 | 0.051801 |
| 2025-03-13 | 0.051902 |
| 2025-03-14 | 0.05198 |
| 2025-03-15 | 0.051776 |
| 2025-03-16 | 0.051786 |
| 2025-03-17 | 0.051849 |
| 2025-03-18 | 0.051765 |
| 2025-03-19 | 0.051648 |
| 2025-03-20 | 0.051768 |
| 2025-03-21 | 0.051835 |
| 2025-03-22 | 0.051972 |
| 2025-03-23 | 0.052354 |
| 2025-03-25 | 0.052071 |
| 2025-03-26 | 0.052108 |
| 2025-03-27 | 0.05222 |
| 2025-03-28 | 0.052125 |
| 2025-03-29 | 0.051708 |
| 2025-03-30 | 0.051387 |
| 2025-03-31 | 0.052022 |
| 2025-04-01 | 0.052003 |
| 2025-04-02 | 0.052145 |
| 2025-04-03 | 0.051499 |
| 2025-04-04 | 0.051205 |
| 2025-04-05 | 0.051563 |
| 2025-04-06 | 0.051354 |
| 2025-04-07 | 0.05142 |
| 2025-04-08 | 0.051465 |
| 2025-04-09 | 0.051167 |
| 2025-04-10 | 0.05148 |
| 2025-04-11 | 0.050302 |
| 2025-04-12 | 0.050397 |
| 2025-04-13 | 0.050272 |
| 2025-04-14 | 0.050227 |
| 2025-04-15 | 0.050168 |
| 2025-04-16 | 0.050114 |
| 2025-04-17 | 0.049994 |
| 2025-04-18 | 0.049985 |
| 2025-04-19 | 0.050003 |
| 2025-04-20 | 0.049827 |
| 2025-04-21 | 0.049719 |
| 2025-04-22 | 0.049712 |
| 2025-04-23 | 0.049903 |
| 2025-04-24 | 0.050111 |
| 2025-04-25 | 0.050138 |
| 2025-04-26 | 0.049883 |
| 2025-04-27 | 0.04969 |
| 2025-04-28 | 0.050136 |
| 2025-04-29 | 0.049955 |
| 2025-04-30 | 0.050039 |
| 2025-05-01 | 0.050235 |
| 2025-05-02 | 0.050231 |
| 2025-05-03 | 0.050352 |
| 2025-05-04 | 0.05006 |
| 2025-05-05 | 0.050072 |
| 2025-05-06 | 0.050336 |
| 2025-05-08 | 0.050167 |
| 2025-05-09 | 0.050554 |
| 2025-05-10 | 0.050334 |
| 2025-05-11 | 0.050083 |
| 2025-05-12 | 0.050432 |
| 2025-05-13 | 0.050745 |
| 2025-05-14 | 0.050455 |
| 2025-05-15 | 0.050547 |
| 2025-05-17 | 0.050611 |
| 2025-05-18 | 0.050322 |
| 2025-05-19 | 0.050595 |
| 2025-05-20 | 0.050428 |
| 2025-05-21 | 0.050228 |
| 2025-05-22 | 0.050183 |
| 2025-05-23 | 0.05021 |
| 2025-05-24 | 0.050122 |
| 2025-05-25 | 0.049974 |
| 2025-05-26 | 0.049907 |
| 2025-05-27 | 0.050108 |
| 2025-05-28 | 0.050383 |
| 2025-05-29 | 0.05059 |
| 2025-05-30 | 0.050103 |
| 2025-05-31 | 0.050341 |
| 2025-06-01 | 0.049966 |
| 2025-06-02 | 0.050128 |
| 2025-06-03 | 0.050059 |
| 2025-06-04 | 0.050245 |
| 2025-06-05 | 0.050136 |
| 2025-06-06 | 0.050075 |
| 2025-06-07 | 0.050273 |
| 2025-06-08 | 0.050034 |
| 2025-06-09 | 0.050138 |
| 2025-06-10 | 0.050264 |
| 2025-06-11 | 0.050204 |
| 2025-06-12 | 0.049878 |
| 2025-06-13 | 0.050105 |
| 2025-06-14 | 0.050159 |
| 2025-06-15 | 0.049987 |
| 2025-06-16 | 0.050164 |
| 2025-06-17 | 0.050158 |
| 2025-06-18 | 0.050392 |
| 2025-06-19 | 0.05035 |
| 2025-06-20 | 0.050166 |
| 2025-06-21 | 0.050124 |
| 2025-06-22 | 0.049955 |
| 2025-06-23 | 0.050143 |
| 2025-06-24 | 0.049917 |
| 2025-06-25 | 0.049855 |
| 2025-06-26 | 0.049677 |
| 2025-06-27 | 0.049677 |
| 2025-06-28 | 0.049856 |
| 2025-06-29 | 0.049406 |
| 2025-06-30 | 0.049739 |
| 2025-07-01 | 0.049319 |
| 2025-07-02 | 0.049387 |
| 2025-07-03 | 0.049254 |
| 2025-07-04 | 0.049392 |
| 2025-07-05 | 0.049505 |
| 2025-07-06 | 0.049168 |
| 2025-07-07 | 0.049516 |
| 2025-07-08 | 0.049512 |
| 2025-07-09 | 0.049557 |
| 2025-07-10 | 0.049475 |
| 2025-07-11 | 0.049696 |
| 2025-07-12 | 0.04966 |
| 2025-07-13 | 0.049378 |
| 2025-07-14 | 0.049692 |
| 2025-07-15 | 0.049703 |
| 2025-07-16 | 0.049847 |
| 2025-07-17 | 0.049732 |
| 2025-07-18 | 0.049727 |
| 2025-07-19 | 0.049719 |
| 2025-07-20 | 0.049646 |
| 2025-07-21 | 0.049774 |
| 2025-07-22 | 0.049542 |
| 2025-07-23 | 0.049452 |
| 2025-07-24 | 0.049341 |
| 2025-07-25 | 0.049594 |
| 2025-07-26 | 0.049525 |
| 2025-07-27 | 0.049256 |
| 2025-07-28 | 0.049535 |
| 2025-07-29 | 0.050006 |
| 2025-07-30 | 0.049892 |
| 2025-07-31 | 0.050437 |
| 2025-08-01 | 0.05041 |
| 2025-08-02 | 0.049825 |
| 2025-08-03 | 0.049527 |
| 2025-08-04 | 0.049883 |
| 2025-08-05 | 0.050064 |
| 2025-08-06 | 0.04992 |
| 2025-08-07 | 0.049577 |
| 2025-08-08 | 0.049735 |
| 2025-08-09 | 0.050036 |
| 2025-08-10 | 0.049878 |
| 2025-08-11 | 0.049981 |
| 2025-08-12 | 0.049868 |
| 2025-08-13 | 0.049691 |
| 2025-08-14 | 0.049588 |
| 2025-08-15 | 0.049814 |
| 2025-08-16 | 0.049682 |
| 2025-08-17 | 0.049573 |
| 2025-08-18 | 0.049648 |
| 2025-08-19 | 0.04979 |
| 2025-08-20 | 0.049837 |
| 2025-08-21 | 0.049768 |
| 2025-08-22 | 0.049948 |
| 2025-08-23 | 0.049514 |
| 2025-08-24 | 0.049468 |
| 2025-08-25 | 0.04977 |
| 2025-08-26 | 0.0499 |
| 2025-08-27 | 0.049831 |
| 2025-08-28 | 0.049798 |
| 2025-08-29 | 0.049785 |
| 2025-08-30 | 0.049695 |
| 2025-08-31 | 0.049675 |
| 2025-09-01 | 0.049668 |
| 2025-09-02 | 0.049687 |
| 2025-09-03 | 0.049819 |
| 2025-09-04 | 0.04974 |
| 2025-09-05 | 0.049737 |
| 2025-09-06 | 0.049522 |
| 2025-09-07 | 0.049502 |
| 2025-09-08 | 0.049598 |
| 2025-09-09 | 0.049432 |
| 2025-09-10 | 0.049591 |
| 2025-09-11 | 0.049599 |
| 2025-09-13 | 0.049551 |
| 2025-09-14 | 0.049455 |
| 2025-09-15 | 0.049601 |
| 2025-09-16 | 0.049395 |
| 2025-09-17 | 0.049166 |
| 2025-09-18 | 0.049408 |
| 2025-09-19 | 0.049421 |
| 2025-09-20 | 0.049501 |
| 2025-09-21 | 0.049468 |
| 2025-09-22 | 0.049996 |
| 2025-09-23 | 0.049251 |
| 2025-09-24 | 0.049359 |
| 2025-09-25 | 0.049527 |
| 2025-09-26 | 0.049769 |
| 2025-09-27 | 0.049703 |
| 2025-09-28 | 0.049674 |
| 2025-09-29 | 0.049537 |
| 2025-09-30 | 0.049584 |
| 2025-10-01 | 0.049519 |
| 2025-10-02 | 0.049539 |
| 2025-10-03 | 0.049575 |
| 2025-10-04 | 0.049548 |
| 2025-10-05 | 0.049545 |
| 2025-10-06 | 0.049615 |
| 2025-10-07 | 0.04966 |
| 2025-10-08 | 0.049844 |
| 2025-10-09 | 0.049711 |
| 2025-10-10 | 0.049982 |
| 2025-10-11 | 0.049827 |
| 2025-10-12 | 0.049754 |
| 2025-10-13 | 0.049976 |
| 2025-10-14 | 0.049948 |
| 2025-10-15 | 0.04974 |
| 2025-10-16 | 0.049574 |
| 2025-10-17 | 0.049527 |
| 2025-10-18 | 0.050013 |
| 2025-10-19 | 0.049781 |
| 2025-10-20 | 0.049862 |
| 2025-10-21 | 0.04969 |
| 2025-10-22 | 0.049764 |
| 2025-10-23 | 0.049763 |
| 2025-10-24 | 0.049748 |
| 2025-10-25 | 0.049778 |
| 2025-10-26 | 0.049771 |
| 2025-10-27 | 0.04975 |
| 2025-10-28 | 0.049703 |
| 2025-10-29 | 0.049786 |
| 2025-10-30 | 0.049915 |
| 2025-10-31 | 0.050007 |
| 2025-11-01 | 0.050171 |
| 2025-11-02 | 0.049921 |
| 2025-11-03 | 0.050201 |
| 2025-11-04 | 0.050093 |
| 2025-11-05 | 0.050142 |
| 2025-11-06 | 0.05005 |
| 2025-11-07 | 0.050005 |
| 2025-11-08 | 0.049901 |
| 2025-11-09 | 0.049909 |
| 2025-11-10 | 0.050172 |
| 2025-11-11 | 0.04997 |
| 2025-11-12 | 0.049926 |
| 2025-11-13 | 0.049849 |
| 2025-11-14 | 0.049751 |
| 2025-11-15 | 0.049796 |
| 2025-11-16 | 0.04978 |
| 2025-11-17 | 0.049929 |
| 2025-11-18 | 0.049859 |
| 2025-11-19 | 0.049882 |
| 2025-11-20 | 0.050003 |
| 2025-11-21 | 0.050007 |
| 2025-11-22 | 0.050059 |
| 2025-11-23 | 0.050042 |
| 2025-11-24 | 0.050103 |
| 2025-11-25 | 0.050032 |
| 2025-11-26 | 0.049846 |
| 2025-11-27 | 0.049741 |
| 2025-11-28 | 0.049866 |
| 2025-11-29 | 0.049856 |
| 2025-11-30 | 0.049836 |
| 2025-12-01 | 0.049827 |
| 2025-12-02 | 0.049803 |
| 2025-12-03 | 0.049729 |
| 2025-12-04 | 0.049703 |
| 2025-12-05 | 0.049677 |
| 2025-12-06 | 0.049744 |
| 2025-12-07 | 0.049771 |
| 2025-12-08 | 0.049744 |
| 2025-12-09 | 0.049731 |
| 2025-12-11 | 0.049597 |
| 2025-12-12 | 0.04949 |
| 2025-12-13 | 0.049497 |
| 2025-12-14 | 0.049441 |
| 2025-12-15 | 0.049615 |
| 2025-12-16 | 0.049456 |
| 2025-12-17 | 0.049543 |
| 2025-12-18 | 0.04958 |
| 2025-12-19 | 0.049532 |
| 2025-12-20 | 0.049577 |
| 2025-12-21 | 0.049662 |
| 2025-12-22 | 0.049591 |
| 2025-12-23 | 0.049334 |
| 2025-12-24 | 0.049234 |
| 2025-12-25 | 0.049369 |
| 2025-12-26 | 0.049325 |
| 2025-12-27 | 0.049408 |
| 2025-12-28 | 0.04936 |
| 2025-12-29 | 0.049374 |
| 2025-12-30 | 0.049402 |
| 2025-12-31 | 0.049542 |
| 2026-01-01 | 0.049513 |
| 2026-01-02 | 0.049454 |
| 2026-01-03 | 0.049517 |
| 2026-01-04 | 0.049523 |
| 2026-01-05 | 0.049494 |
| 2026-01-06 | 0.049454 |
| 2026-01-07 | 0.049583 |
| 2026-01-08 | 0.049665 |
| 2026-01-09 | 0.04974 |
| 2026-01-10 | 0.049749 |
| 2026-01-11 | 0.049761 |
| 2026-01-12 | 0.049631 |
| 2026-01-13 | 0.049687 |
| 2026-01-14 | 0.049713 |
| 2026-01-15 | 0.049784 |
| 2026-01-16 | 0.04974 |
| 2026-01-17 | 0.049882 |
| 2026-01-18 | 0.049822 |
| 2026-01-19 | 0.049912 |
| 2026-01-20 | 0.049704 |
| 2026-01-21 | 0.049499 |
| 2026-01-22 | 0.049603 |
| 2026-01-23 | 0.049428 |
| 2026-01-24 | 0.04929 |
| 2026-01-25 | 0.049109 |
| 2026-01-26 | 0.049071 |
| 2026-01-27 | 0.04906 |
| 2026-01-28 | 0.048567 |
| 2026-01-29 | 0.048723 |
| 2026-01-30 | 0.048867 |
| 2026-01-31 | 0.049005 |
| 2026-02-01 | 0.048964 |
| 2026-02-02 | 0.048865 |
| 2026-02-03 | 0.049126 |
| 2026-02-04 | 0.049073 |
| 2026-02-05 | 0.049186 |
| 2026-02-06 | 0.049189 |
| 2026-02-07 | 0.049113 |
| 2026-02-08 | 0.049009 |
| 2026-02-09 | 0.049062 |
| 2026-02-10 | 0.048846 |
| 2026-02-11 | 0.048859 |
| 2026-02-12 | 0.048959 |
| 2026-02-13 | 0.04897 |
| 2026-02-14 | 0.048994 |
| 2026-02-15 | 0.048961 |
| 2026-02-16 | 0.049025 |
| 2026-02-17 | 0.049018 |
| 2026-02-18 | 0.049016 |
| 2026-02-19 | 0.049167 |
| 2026-02-20 | 0.049234 |
| 2026-02-21 | 0.04916 |
| 2026-02-22 | 0.049159 |
| 2026-02-23 | 0.049039 |
| 2026-02-24 | 0.049146 |
| 2026-02-25 | 0.049163 |
| 2026-02-26 | 0.049055 |
| 2026-02-27 | 0.049142 |
| 2026-02-28 | 0.04912 |
| 2026-03-01 | 0.049075 |
| 2026-03-02 | 0.049184 |
| 2026-03-03 | 0.049378 |
| 2026-03-04 | 0.049622 |
| 2026-03-05 | 0.049573 |
| 2026-03-06 | 0.049575 |
| 2026-03-07 | 0.049394 |
| 2026-03-08 | 0.049384 |
| 2026-03-09 | 0.049709 |
| 2026-03-10 | 0.049271 |
| 2026-03-11 | 0.049341 |
| 2026-03-12 | 0.049647 |
| 2026-03-13 | 0.049505 |
| 2026-03-14 | 0.049583 |
| 2026-03-15 | 0.049521 |
| 2026-03-16 | 0.049315 |
| 2026-03-17 | 0.049533 |
| 2026-03-18 | 0.049439 |
| 2026-03-19 | 0.049485 |
| 2026-03-20 | 0.049241 |
| 2026-03-21 | 0.049211 |
| 2026-03-22 | 0.049244 |
| 2026-03-23 | 0.049562 |
| 2026-03-24 | 0.049054 |
| 2026-03-25 | 0.049012 |
| 2026-03-26 | 0.049118 |
| 2026-03-27 | 0.049064 |
| 2026-03-28 | 0.04911 |
| 2026-03-29 | 0.049046 |
| 2026-03-30 | 0.049052 |
| 2026-03-31 | 0.049222 |
| 2026-04-01 | 0.048883 |
| 2026-04-02 | 0.049061 |
| 2026-04-03 | 0.049078 |
| 2026-04-04 | 0.049163 |
| 2026-04-05 | 0.04916 |
| 2026-04-06 | 0.049115 |
| 2026-04-07 | 0.049086 |
| 2026-04-08 | 0.048707 |
| 2026-04-09 | 0.048777 |
| 2026-04-10 | 0.048699 |
| 2026-04-11 | 0.048607 |
| 2026-04-12 | 0.04859 |
| 2026-04-13 | 0.048747 |
| 2026-04-14 | 0.048471 |
| 2026-04-15 | 0.048371 |
| 2026-04-16 | 0.048291 |
| 2026-04-17 | 0.048424 |
| 2026-04-18 | 0.048424 |
| 2026-04-19 | 0.048278 |
| 2026-04-20 | 0.048225 |
| 2026-04-21 | 0.048384 |
| 2026-04-22 | 0.048536 |
| 2026-04-23 | 0.048604 |
| 2026-04-24 | 0.048665 |
| 2026-04-25 | 0.048574 |
| 2026-04-26 | 0.048574 |
| 2026-04-27 | 0.04854 |
| 2026-04-28 | 0.048539 |
| 2026-04-29 | 0.048556 |
| 2026-04-30 | 0.048671 |
| 2026-05-01 | 0.048494 |
| 2026-05-02 | 0.048498 |
| 2026-05-03 | 0.048512 |
| 2026-05-04 | 0.048489 |
| 2026-05-05 | 0.048634 |
| 2026-05-06 | 0.048549 |
| 2026-05-07 | 0.048487 |
| 2026-05-08 | 0.048576 |
| 2026-05-09 | 0.048338 |
| 2026-05-10 | 0.048314 |
| 2026-05-11 | 0.048424 |
| 2026-05-12 | 0.048454 |
| 2026-05-14 | 0.048555 |
| 2026-05-15 | 0.048819 |
| 2026-05-16 | 0.048857 |
| 2026-05-17 | 0.048866 |
| 2026-05-18 | 0.048827 |
| 2026-05-19 | 0.048752 |
| 2026-05-20 | 0.048837 |
| 2026-05-21 | 0.048859 |
| 2026-05-23 | 0.048899 |
| 2026-05-24 | 0.048792 |
| 2026-05-25 | 0.048814 |
| 2026-05-26 | 0.048655 |
| 2026-05-27 | 0.048637 |
| 2026-05-28 | 0.048814 |
| 2026-05-29 | 0.048689 |
| 2026-05-30 | 0.048694 |
| 2026-05-31 | 0.048766 |
| 2026-06-01 | 0.048737 |
| 2026-06-02 | 0.048759 |
| 2026-06-03 | 0.048616 |
| 2026-06-04 | 0.048645 |
| 2026-06-05 | 0.048634 |
| 2026-06-06 | 0.049072 |
| 2026-06-09 | 0.048839 |
| 2026-06-10 | 0.0488 |
| 2026-06-11 | 0.048831 |
| 2026-06-12 | 0.048845 |
| 2026-06-13 | 0.048902 |
| 2026-06-14 | 0.04887 |
| 2026-06-15 | 0.048739 |
| 2026-06-16 | 0.048877 |
| 2026-06-17 | 0.048809 |
| 2026-06-18 | 0.049017 |
| 2026-06-19 | 0.049325 |
| 2026-06-20 | 0.049229 |
| 2026-06-21 | 0.049135 |
| 2026-06-22 | 0.049272 |
| 2026-06-23 | 0.049341 |
| 2026-06-24 | 0.049645 |
| 2026-06-25 | 0.049669 |
| 2026-06-26 | 0.049649 |
| 2026-06-27 | 0.049617 |
| 2026-06-28 | 0.049612 |
| 2026-06-29 | 0.049634 |
| 2026-06-30 | 0.049622 |
| 2026-07-01 | 0.049585 |
| 2026-07-02 | 0.049628 |
| 2026-07-03 | 0.049345 |
| 2026-07-04 | 0.049494 |
| 2026-07-05 | 0.049473 |
| 2026-07-06 | 0.049553 |
| 2026-07-07 | 0.049461 |
| 2026-07-08 | 0.049576 |
| 2026-07-09 | 0.049501 |
| 2026-07-10 | 0.049431 |
| 2026-07-11 | 0.049571 |
| 2026-07-12 | 0.04954 |
| 2026-07-13 | 0.049622 |
| 2026-07-14 | 0.049595 |
| 2026-07-15 | 0.049462 |
| 2026-07-16 | 0.049401 |
| 2026-07-17 | 0.049495 |
| 2026-07-18 | 0.049504 |
| 2026-07-19 | 0.049449 |
| 2026-07-20 | 0.049491 |
| 2026-07-21 | 0.049578 |
| 2026-07-22 | 0.049591 |
| 2026-07-23 | 0.049495 |
| 2026-07-24 | 0.049624 |
| 2026-07-25 | 0.049559 |
| 2026-07-26 | 0.04965 |
| 2026-07-27 | 0.049621 |
| 2026-07-28 | 0.049627 |
| 2026-07-29 | 0.049607 |
| 2026-07-30 | 0.04943 |
| 2026-07-31 | 0.049336 |
| 2026-08-01 | 0.049168 |
| 2026-08-02 | 0.049078 |
| 2026-08-03 | 0.049167 |
| 2026-08-04 | 0.049215 |
| 2026-08-05 | 0.049133 |
| 2026-08-06 | 0.049077 |
| 2026-08-07 | 0.049175 |
| 2026-08-08 | 0.049037 |
| 2026-08-09 | 0.04903 |
| 2026-08-10 | 0.049097 |
| 2026-08-11 | 0.049112 |
| 2026-08-12 | 0.049113 |
| 2026-08-13 | 0.049157 |
| 2026-08-14 | 0.049093 |
| 2026-08-15 | 0.049026 |
| 2026-08-16 | 0.04902 |
| 2026-08-17 | 0.049024 |
| 2026-08-18 | 0.048927 |
| 2026-08-20 | 0.0486 |
| 2026-08-21 | 0.048507 |
| 2026-08-22 | 0.048541 |
| 2026-08-23 | 0.0485 |
| 2026-08-24 | 0.048516 |
| 2026-08-25 | 0.048538 |
| 2026-08-26 | 0.048538 |
| 2026-08-27 | 0.048568 |
| 2026-08-28 | 0.048594 |
| 2026-08-29 | 0.048789 |
| 2026-08-30 | 0.048753 |
| 2026-08-31 | 0.048763 |
| 2026-09-01 | 0.048695 |
| 2026-09-02 | 0.048757 |
| 2026-09-03 | 0.0487 |
| 2026-09-04 | 0.048637 |
| 2026-09-05 | 0.048694 |
| 2026-09-06 | 0.04868 |
| 2026-09-07 | 0.048735 |
| 2026-09-08 | 0.048669 |
| 2026-09-09 | 0.048652 |
| 2026-09-10 | 0.048615 |
| 2026-09-11 | 0.048822 |
| 2026-09-12 | 0.048746 |
| 2026-09-13 | 0.048715 |
| 2026-09-14 | 0.048892 |
| 2026-09-15 | 0.048858 |
| 2026-09-16 | 0.048802 |
| 2026-09-17 | 0.049069 |
| 2026-09-18 | 0.048993 |
| 2026-09-19 | 0.049041 |
| 2026-09-20 | 0.049014 |
| 2026-09-21 | 0.049105 |
| 2026-09-22 | 0.049072 |
| 2026-09-23 | 0.049221 |
| 2026-09-24 | 0.049455 |
| 2026-09-25 | 0.049572 |
| 2026-09-26 | 0.049447 |
| 2026-09-27 | 0.049429 |
| 2026-09-28 | 0.049432 |
| 2026-09-30 | 0.04967 |
| 2026-10-02 | 0.049949 |
| 2026-10-03 | 0.049966 |
| 2026-10-05 | 0.050393 |
| 2026-10-06 | 0.049977 |
| 2026-10-07 | 0.049826 |
| 2026-10-08 | 0.049979 |
| 2026-10-09 | 0.049936 |
| 2026-10-10 | 0.049947 |
| 2026-10-11 | 0.049915 |
| 2026-10-12 | 0.05 |
| 2026-10-13 | 0.050064 |
| 2026-10-14 | 0.049978 |
| 2026-10-15 | 0.049928 |
| 2026-10-16 | 0.049849 |
| 2026-10-17 | 0.049854 |
| 2026-10-18 | 0.049824 |
| 2026-10-19 | 0.049897 |
| 2026-10-20 | 0.049869 |
| 2026-10-21 | 0.049873 |
| 2026-10-22 | 0.049795 |
| 2026-10-23 | 0.049827 |
| 2026-10-24 | 0.049905 |
| 2026-10-25 | 0.049791 |
| 2026-10-26 | 0.049847 |
| 2026-10-27 | 0.049922 |
| 2026-10-28 | 0.050035 |
| 2026-10-29 | 0.04999 |
| 2026-10-30 | 0.04981 |
| 2026-10-31 | 0.049705 |
| 2026-11-01 | 0.049705 |
High
0.05427
Low
0.04822
Average
0.05036
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/HRK API questions
How do I get the DZD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/HRK rate in rates.HRK.
How far back does DZD/HRK historical data go?
Daily DZD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.