DZD to HNL exchange rate API
Algerian Dinar to Lempira · quoted 2026-11-01
0.19847
▲ +7.19% over 5Y
1 DZD = 0.19847 HNL · 1 HNL = 5.0385 DZD · Get this rate via the API
1 DZD buys 0.19847 HNL as of 2026-11-01, so 1 HNL buys 5.0385 DZD. Over the last 5 years, DZD/HNL traded between 0.18457 and 0.20467, averaged 0.19749 and rose 7.19%. The API holds daily DZD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/HNL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/HNL over 5Y: show the values
| Date | HNL |
|---|---|
| 2024-08-24 | 0.185149 |
| 2024-08-27 | 0.184568 |
| 2024-08-29 | 0.184999 |
| 2024-08-30 | 0.185097 |
| 2024-08-31 | 0.185524 |
| 2024-09-01 | 0.184603 |
| 2024-09-02 | 0.185473 |
| 2024-09-03 | 0.185308 |
| 2024-09-04 | 0.186042 |
| 2024-09-05 | 0.185806 |
| 2024-09-06 | 0.186644 |
| 2024-09-09 | 0.186965 |
| 2024-09-10 | 0.187214 |
| 2024-09-11 | 0.187138 |
| 2024-09-13 | 0.186195 |
| 2024-09-15 | 0.18645 |
| 2024-09-16 | 0.187538 |
| 2024-09-18 | 0.187382 |
| 2024-09-20 | 0.187727 |
| 2024-09-22 | 0.186801 |
| 2024-09-23 | 0.187343 |
| 2024-09-25 | 0.186605 |
| 2024-09-27 | 0.188447 |
| 2024-09-29 | 0.187234 |
| 2024-09-30 | 0.188481 |
| 2024-10-02 | 0.18761 |
| 2024-10-03 | 0.187408 |
| 2024-10-04 | 0.187519 |
| 2024-10-05 | 0.187117 |
| 2024-10-06 | 0.186097 |
| 2024-10-07 | 0.187693 |
| 2024-10-08 | 0.186984 |
| 2024-10-09 | 0.187793 |
| 2024-10-10 | 0.187345 |
| 2024-10-11 | 0.186571 |
| 2024-10-12 | 0.186863 |
| 2024-10-13 | 0.185937 |
| 2024-10-14 | 0.186673 |
| 2024-10-15 | 0.186273 |
| 2024-10-16 | 0.186623 |
| 2024-10-17 | 0.187569 |
| 2024-10-18 | 0.187197 |
| 2024-10-19 | 0.187524 |
| 2024-10-20 | 0.185772 |
| 2024-10-21 | 0.186756 |
| 2024-10-22 | 0.186754 |
| 2024-10-23 | 0.187392 |
| 2024-10-24 | 0.188374 |
| 2024-10-25 | 0.188396 |
| 2024-10-26 | 0.188392 |
| 2024-10-27 | 0.186299 |
| 2024-10-28 | 0.188946 |
| 2024-10-29 | 0.188617 |
| 2024-10-30 | 0.188571 |
| 2024-10-31 | 0.188463 |
| 2024-11-01 | 0.18878 |
| 2024-11-02 | 0.189247 |
| 2024-11-03 | 0.186695 |
| 2024-11-04 | 0.189404 |
| 2024-11-05 | 0.189172 |
| 2024-11-06 | 0.188765 |
| 2024-11-07 | 0.188041 |
| 2024-11-08 | 0.188468 |
| 2024-11-09 | 0.187318 |
| 2024-11-10 | 0.186593 |
| 2024-11-11 | 0.188456 |
| 2024-11-12 | 0.188694 |
| 2024-11-13 | 0.188676 |
| 2024-11-14 | 0.187769 |
| 2024-11-15 | 0.188681 |
| 2024-11-16 | 0.188488 |
| 2024-11-17 | 0.187126 |
| 2024-11-18 | 0.189175 |
| 2024-11-19 | 0.189071 |
| 2024-11-20 | 0.189155 |
| 2024-11-21 | 0.188982 |
| 2024-11-22 | 0.188609 |
| 2024-11-23 | 0.188698 |
| 2024-11-24 | 0.186588 |
| 2024-11-25 | 0.188351 |
| 2024-11-26 | 0.188685 |
| 2024-11-27 | 0.188645 |
| 2024-11-28 | 0.189392 |
| 2024-11-29 | 0.189144 |
| 2024-11-30 | 0.189541 |
| 2024-12-01 | 0.187914 |
| 2024-12-02 | 0.189349 |
| 2024-12-03 | 0.18899 |
| 2024-12-04 | 0.189053 |
| 2024-12-05 | 0.188956 |
| 2024-12-06 | 0.189484 |
| 2024-12-07 | 0.189426 |
| 2024-12-08 | 0.188408 |
| 2024-12-09 | 0.189654 |
| 2024-12-10 | 0.190092 |
| 2024-12-11 | 0.189682 |
| 2024-12-12 | 0.189409 |
| 2024-12-13 | 0.189495 |
| 2024-12-14 | 0.189572 |
| 2024-12-15 | 0.189018 |
| 2024-12-16 | 0.189214 |
| 2024-12-17 | 0.189377 |
| 2024-12-18 | 0.189471 |
| 2024-12-19 | 0.188912 |
| 2024-12-20 | 0.188807 |
| 2024-12-21 | 0.188073 |
| 2024-12-22 | 0.18763 |
| 2024-12-23 | 0.188313 |
| 2024-12-24 | 0.188192 |
| 2024-12-25 | 0.187721 |
| 2024-12-26 | 0.187341 |
| 2024-12-27 | 0.187261 |
| 2024-12-28 | 0.186967 |
| 2024-12-29 | 0.186743 |
| 2024-12-30 | 0.187315 |
| 2024-12-31 | 0.187123 |
| 2025-01-01 | 0.187145 |
| 2025-01-02 | 0.187049 |
| 2025-01-03 | 0.186408 |
| 2025-01-04 | 0.187059 |
| 2025-01-05 | 0.186486 |
| 2025-01-06 | 0.187016 |
| 2025-01-07 | 0.187599 |
| 2025-01-08 | 0.187803 |
| 2025-01-09 | 0.18715 |
| 2025-01-10 | 0.187021 |
| 2025-01-11 | 0.186904 |
| 2025-01-12 | 0.186132 |
| 2025-01-13 | 0.186772 |
| 2025-01-14 | 0.187029 |
| 2025-01-15 | 0.187206 |
| 2025-01-16 | 0.187463 |
| 2025-01-17 | 0.18726 |
| 2025-01-18 | 0.187495 |
| 2025-01-19 | 0.186656 |
| 2025-01-20 | 0.187498 |
| 2025-01-21 | 0.187891 |
| 2025-01-22 | 0.188037 |
| 2025-01-23 | 0.188402 |
| 2025-01-24 | 0.188511 |
| 2025-01-25 | 0.189165 |
| 2025-01-26 | 0.188315 |
| 2025-01-27 | 0.18901 |
| 2025-01-28 | 0.189206 |
| 2025-01-29 | 0.18895 |
| 2025-01-30 | 0.18887 |
| 2025-01-31 | 0.188989 |
| 2025-02-01 | 0.188113 |
| 2025-02-02 | 0.187975 |
| 2025-02-03 | 0.188076 |
| 2025-02-04 | 0.18781 |
| 2025-02-05 | 0.187818 |
| 2025-02-06 | 0.188485 |
| 2025-02-07 | 0.188744 |
| 2025-02-08 | 0.189258 |
| 2025-02-09 | 0.1881 |
| 2025-02-10 | 0.18935 |
| 2025-02-11 | 0.188528 |
| 2025-02-12 | 0.18835 |
| 2025-02-13 | 0.188664 |
| 2025-02-14 | 0.188465 |
| 2025-02-15 | 0.189132 |
| 2025-02-16 | 0.18796 |
| 2025-02-17 | 0.189084 |
| 2025-02-18 | 0.189 |
| 2025-02-19 | 0.189542 |
| 2025-02-20 | 0.189673 |
| 2025-02-21 | 0.190151 |
| 2025-02-22 | 0.190679 |
| 2025-02-23 | 0.189364 |
| 2025-02-24 | 0.189771 |
| 2025-02-25 | 0.189902 |
| 2025-02-26 | 0.190567 |
| 2025-02-27 | 0.189901 |
| 2025-02-28 | 0.18967 |
| 2025-03-01 | 0.190385 |
| 2025-03-02 | 0.188767 |
| 2025-03-03 | 0.189155 |
| 2025-03-04 | 0.190313 |
| 2025-03-05 | 0.190813 |
| 2025-03-06 | 0.191543 |
| 2025-03-07 | 0.19055 |
| 2025-03-08 | 0.192269 |
| 2025-03-09 | 0.192123 |
| 2025-03-10 | 0.191798 |
| 2025-03-11 | 0.192092 |
| 2025-03-12 | 0.191923 |
| 2025-03-13 | 0.192418 |
| 2025-03-14 | 0.19156 |
| 2025-03-15 | 0.191572 |
| 2025-03-16 | 0.191323 |
| 2025-03-17 | 0.191458 |
| 2025-03-18 | 0.192177 |
| 2025-03-19 | 0.192075 |
| 2025-03-20 | 0.1921 |
| 2025-03-21 | 0.191325 |
| 2025-03-22 | 0.191186 |
| 2025-03-23 | 0.191784 |
| 2025-03-25 | 0.191475 |
| 2025-03-26 | 0.191397 |
| 2025-03-27 | 0.191269 |
| 2025-03-28 | 0.191467 |
| 2025-03-29 | 0.190959 |
| 2025-03-30 | 0.190345 |
| 2025-03-31 | 0.191938 |
| 2025-04-01 | 0.19102 |
| 2025-04-02 | 0.191253 |
| 2025-04-03 | 0.191395 |
| 2025-04-04 | 0.192522 |
| 2025-04-05 | 0.191973 |
| 2025-04-06 | 0.191688 |
| 2025-04-07 | 0.191997 |
| 2025-04-08 | 0.191715 |
| 2025-04-09 | 0.193642 |
| 2025-04-10 | 0.193549 |
| 2025-04-11 | 0.194562 |
| 2025-04-12 | 0.19642 |
| 2025-04-13 | 0.194844 |
| 2025-04-14 | 0.196465 |
| 2025-04-15 | 0.19504 |
| 2025-04-16 | 0.195193 |
| 2025-04-17 | 0.195348 |
| 2025-04-18 | 0.195503 |
| 2025-04-19 | 0.195577 |
| 2025-04-20 | 0.193786 |
| 2025-04-21 | 0.196075 |
| 2025-04-22 | 0.196513 |
| 2025-04-23 | 0.196336 |
| 2025-04-24 | 0.196019 |
| 2025-04-25 | 0.195879 |
| 2025-04-26 | 0.195212 |
| 2025-04-27 | 0.19341 |
| 2025-04-28 | 0.195797 |
| 2025-04-29 | 0.195455 |
| 2025-04-30 | 0.195904 |
| 2025-05-01 | 0.195572 |
| 2025-05-02 | 0.195523 |
| 2025-05-03 | 0.195425 |
| 2025-05-04 | 0.193821 |
| 2025-05-05 | 0.195339 |
| 2025-05-06 | 0.195534 |
| 2025-05-08 | 0.195661 |
| 2025-05-09 | 0.1953 |
| 2025-05-10 | 0.194717 |
| 2025-05-11 | 0.193508 |
| 2025-05-12 | 0.195057 |
| 2025-05-13 | 0.194184 |
| 2025-05-14 | 0.194281 |
| 2025-05-15 | 0.194646 |
| 2025-05-17 | 0.194891 |
| 2025-05-18 | 0.193258 |
| 2025-05-19 | 0.195348 |
| 2025-05-20 | 0.195997 |
| 2025-05-21 | 0.195771 |
| 2025-05-22 | 0.196594 |
| 2025-05-23 | 0.196229 |
| 2025-05-24 | 0.196262 |
| 2025-05-25 | 0.195751 |
| 2025-05-26 | 0.196497 |
| 2025-05-27 | 0.197186 |
| 2025-05-28 | 0.196971 |
| 2025-05-29 | 0.196737 |
| 2025-05-30 | 0.196735 |
| 2025-05-31 | 0.197202 |
| 2025-06-01 | 0.195606 |
| 2025-06-02 | 0.196887 |
| 2025-06-03 | 0.197661 |
| 2025-06-04 | 0.197859 |
| 2025-06-05 | 0.198012 |
| 2025-06-06 | 0.198192 |
| 2025-06-07 | 0.198365 |
| 2025-06-08 | 0.197043 |
| 2025-06-09 | 0.198183 |
| 2025-06-10 | 0.198056 |
| 2025-06-11 | 0.198163 |
| 2025-06-12 | 0.198581 |
| 2025-06-13 | 0.200551 |
| 2025-06-14 | 0.200663 |
| 2025-06-15 | 0.19992 |
| 2025-06-16 | 0.200119 |
| 2025-06-17 | 0.201065 |
| 2025-06-18 | 0.200942 |
| 2025-06-19 | 0.200005 |
| 2025-06-20 | 0.200302 |
| 2025-06-21 | 0.200153 |
| 2025-06-22 | 0.1995 |
| 2025-06-23 | 0.199997 |
| 2025-06-24 | 0.200553 |
| 2025-06-25 | 0.200901 |
| 2025-06-26 | 0.20101 |
| 2025-06-27 | 0.201642 |
| 2025-06-28 | 0.2024 |
| 2025-06-29 | 0.200852 |
| 2025-06-30 | 0.202098 |
| 2025-07-01 | 0.201687 |
| 2025-07-02 | 0.202162 |
| 2025-07-03 | 0.20156 |
| 2025-07-04 | 0.201593 |
| 2025-07-05 | 0.202091 |
| 2025-07-06 | 0.200768 |
| 2025-07-07 | 0.202171 |
| 2025-07-08 | 0.201737 |
| 2025-07-09 | 0.201803 |
| 2025-07-10 | 0.201555 |
| 2025-07-11 | 0.201971 |
| 2025-07-12 | 0.201659 |
| 2025-07-13 | 0.200751 |
| 2025-07-14 | 0.201959 |
| 2025-07-15 | 0.20154 |
| 2025-07-16 | 0.201371 |
| 2025-07-17 | 0.200899 |
| 2025-07-18 | 0.20073 |
| 2025-07-19 | 0.200986 |
| 2025-07-20 | 0.200978 |
| 2025-07-21 | 0.201087 |
| 2025-07-22 | 0.201061 |
| 2025-07-23 | 0.201564 |
| 2025-07-24 | 0.201793 |
| 2025-07-25 | 0.202389 |
| 2025-07-26 | 0.202028 |
| 2025-07-27 | 0.201712 |
| 2025-07-28 | 0.202119 |
| 2025-07-29 | 0.202055 |
| 2025-07-30 | 0.201606 |
| 2025-07-31 | 0.201264 |
| 2025-08-01 | 0.20075 |
| 2025-08-02 | 0.200746 |
| 2025-08-03 | 0.199771 |
| 2025-08-04 | 0.201364 |
| 2025-08-05 | 0.20072 |
| 2025-08-06 | 0.200852 |
| 2025-08-07 | 0.201196 |
| 2025-08-08 | 0.201963 |
| 2025-08-09 | 0.202399 |
| 2025-08-10 | 0.201681 |
| 2025-08-11 | 0.202713 |
| 2025-08-12 | 0.20181 |
| 2025-08-13 | 0.202166 |
| 2025-08-14 | 0.202017 |
| 2025-08-15 | 0.202007 |
| 2025-08-16 | 0.202803 |
| 2025-08-17 | 0.201107 |
| 2025-08-18 | 0.20236 |
| 2025-08-19 | 0.202007 |
| 2025-08-20 | 0.201924 |
| 2025-08-21 | 0.201417 |
| 2025-08-22 | 0.201497 |
| 2025-08-23 | 0.20158 |
| 2025-08-24 | 0.200766 |
| 2025-08-25 | 0.2023 |
| 2025-08-26 | 0.202269 |
| 2025-08-27 | 0.201879 |
| 2025-08-28 | 0.202322 |
| 2025-08-29 | 0.201533 |
| 2025-08-30 | 0.201751 |
| 2025-08-31 | 0.201373 |
| 2025-09-01 | 0.202069 |
| 2025-09-02 | 0.202109 |
| 2025-09-03 | 0.201587 |
| 2025-09-04 | 0.20176 |
| 2025-09-05 | 0.201869 |
| 2025-09-06 | 0.201599 |
| 2025-09-07 | 0.20104 |
| 2025-09-08 | 0.202147 |
| 2025-09-09 | 0.202175 |
| 2025-09-10 | 0.201551 |
| 2025-09-11 | 0.201802 |
| 2025-09-13 | 0.201903 |
| 2025-09-14 | 0.201193 |
| 2025-09-15 | 0.202252 |
| 2025-09-16 | 0.202059 |
| 2025-09-17 | 0.202631 |
| 2025-09-18 | 0.202955 |
| 2025-09-19 | 0.20232 |
| 2025-09-20 | 0.201918 |
| 2025-09-21 | 0.20179 |
| 2025-09-22 | 0.204315 |
| 2025-09-23 | 0.202433 |
| 2025-09-24 | 0.202679 |
| 2025-09-25 | 0.202346 |
| 2025-09-26 | 0.202426 |
| 2025-09-27 | 0.20237 |
| 2025-09-28 | 0.202203 |
| 2025-09-29 | 0.20236 |
| 2025-09-30 | 0.202675 |
| 2025-10-01 | 0.202864 |
| 2025-10-02 | 0.202791 |
| 2025-10-03 | 0.202247 |
| 2025-10-04 | 0.202338 |
| 2025-10-05 | 0.202367 |
| 2025-10-06 | 0.202416 |
| 2025-10-07 | 0.202215 |
| 2025-10-08 | 0.201814 |
| 2025-10-09 | 0.201547 |
| 2025-10-10 | 0.201597 |
| 2025-10-11 | 0.20112 |
| 2025-10-12 | 0.200994 |
| 2025-10-13 | 0.202198 |
| 2025-10-14 | 0.201495 |
| 2025-10-15 | 0.201135 |
| 2025-10-16 | 0.201555 |
| 2025-10-17 | 0.201769 |
| 2025-10-18 | 0.202895 |
| 2025-10-19 | 0.201965 |
| 2025-10-20 | 0.202718 |
| 2025-10-21 | 0.201746 |
| 2025-10-22 | 0.201221 |
| 2025-10-23 | 0.200921 |
| 2025-10-24 | 0.201221 |
| 2025-10-25 | 0.201785 |
| 2025-10-26 | 0.201783 |
| 2025-10-27 | 0.201588 |
| 2025-10-28 | 0.201921 |
| 2025-10-29 | 0.20261 |
| 2025-10-30 | 0.202316 |
| 2025-10-31 | 0.20187 |
| 2025-11-01 | 0.202283 |
| 2025-11-02 | 0.202075 |
| 2025-11-03 | 0.201855 |
| 2025-11-04 | 0.201345 |
| 2025-11-05 | 0.20136 |
| 2025-11-06 | 0.20117 |
| 2025-11-07 | 0.201596 |
| 2025-11-08 | 0.20159 |
| 2025-11-09 | 0.201595 |
| 2025-11-10 | 0.202244 |
| 2025-11-11 | 0.201636 |
| 2025-11-12 | 0.201783 |
| 2025-11-13 | 0.201782 |
| 2025-11-14 | 0.202134 |
| 2025-11-15 | 0.201993 |
| 2025-11-16 | 0.201915 |
| 2025-11-17 | 0.202329 |
| 2025-11-18 | 0.201698 |
| 2025-11-19 | 0.201649 |
| 2025-11-20 | 0.200834 |
| 2025-11-21 | 0.201504 |
| 2025-11-22 | 0.201378 |
| 2025-11-23 | 0.201241 |
| 2025-11-24 | 0.20139 |
| 2025-11-25 | 0.201311 |
| 2025-11-26 | 0.201435 |
| 2025-11-27 | 0.20138 |
| 2025-11-28 | 0.201725 |
| 2025-11-29 | 0.202046 |
| 2025-11-30 | 0.20203 |
| 2025-12-01 | 0.201722 |
| 2025-12-02 | 0.202125 |
| 2025-12-03 | 0.202204 |
| 2025-12-04 | 0.202395 |
| 2025-12-05 | 0.202171 |
| 2025-12-06 | 0.20224 |
| 2025-12-07 | 0.20255 |
| 2025-12-08 | 0.202464 |
| 2025-12-09 | 0.20242 |
| 2025-12-11 | 0.2021 |
| 2025-12-12 | 0.202585 |
| 2025-12-13 | 0.202571 |
| 2025-12-14 | 0.203049 |
| 2025-12-15 | 0.203482 |
| 2025-12-16 | 0.203166 |
| 2025-12-17 | 0.20361 |
| 2025-12-18 | 0.203345 |
| 2025-12-19 | 0.203052 |
| 2025-12-20 | 0.203298 |
| 2025-12-21 | 0.203701 |
| 2025-12-22 | 0.203159 |
| 2025-12-23 | 0.202933 |
| 2025-12-24 | 0.203354 |
| 2025-12-25 | 0.203425 |
| 2025-12-26 | 0.203401 |
| 2025-12-27 | 0.203554 |
| 2025-12-28 | 0.203463 |
| 2025-12-29 | 0.203494 |
| 2025-12-30 | 0.203633 |
| 2025-12-31 | 0.203849 |
| 2026-01-01 | 0.204086 |
| 2026-01-02 | 0.203645 |
| 2026-01-03 | 0.203446 |
| 2026-01-04 | 0.203489 |
| 2026-01-05 | 0.202707 |
| 2026-01-06 | 0.202962 |
| 2026-01-07 | 0.203279 |
| 2026-01-08 | 0.203087 |
| 2026-01-09 | 0.202873 |
| 2026-01-10 | 0.203035 |
| 2026-01-11 | 0.203205 |
| 2026-01-12 | 0.202954 |
| 2026-01-13 | 0.20339 |
| 2026-01-14 | 0.20285 |
| 2026-01-15 | 0.203368 |
| 2026-01-16 | 0.202366 |
| 2026-01-17 | 0.202947 |
| 2026-01-18 | 0.20298 |
| 2026-01-19 | 0.20299 |
| 2026-01-20 | 0.202426 |
| 2026-01-21 | 0.203188 |
| 2026-01-22 | 0.203047 |
| 2026-01-23 | 0.203468 |
| 2026-01-24 | 0.20455 |
| 2026-01-25 | 0.203854 |
| 2026-01-26 | 0.203592 |
| 2026-01-27 | 0.203958 |
| 2026-01-28 | 0.204126 |
| 2026-01-29 | 0.204191 |
| 2026-01-30 | 0.203849 |
| 2026-01-31 | 0.204084 |
| 2026-02-01 | 0.203857 |
| 2026-02-02 | 0.203832 |
| 2026-02-03 | 0.203621 |
| 2026-02-04 | 0.203191 |
| 2026-02-05 | 0.203512 |
| 2026-02-06 | 0.203584 |
| 2026-02-07 | 0.203698 |
| 2026-02-08 | 0.203513 |
| 2026-02-09 | 0.203471 |
| 2026-02-10 | 0.204329 |
| 2026-02-11 | 0.204672 |
| 2026-02-12 | 0.204423 |
| 2026-02-13 | 0.203999 |
| 2026-02-14 | 0.204497 |
| 2026-02-15 | 0.204483 |
| 2026-02-16 | 0.203949 |
| 2026-02-17 | 0.203927 |
| 2026-02-18 | 0.203766 |
| 2026-02-19 | 0.203917 |
| 2026-02-20 | 0.203412 |
| 2026-02-21 | 0.20386 |
| 2026-02-22 | 0.203858 |
| 2026-02-23 | 0.203178 |
| 2026-02-24 | 0.203242 |
| 2026-02-25 | 0.20357 |
| 2026-02-26 | 0.203447 |
| 2026-02-27 | 0.204044 |
| 2026-02-28 | 0.204128 |
| 2026-03-01 | 0.204104 |
| 2026-03-02 | 0.203798 |
| 2026-03-03 | 0.203171 |
| 2026-03-04 | 0.20219 |
| 2026-03-05 | 0.202471 |
| 2026-03-06 | 0.20233 |
| 2026-03-07 | 0.20204 |
| 2026-03-08 | 0.202022 |
| 2026-03-09 | 0.20156 |
| 2026-03-10 | 0.201119 |
| 2026-03-11 | 0.201544 |
| 2026-03-12 | 0.201395 |
| 2026-03-13 | 0.200614 |
| 2026-03-14 | 0.200041 |
| 2026-03-15 | 0.200061 |
| 2026-03-16 | 0.198571 |
| 2026-03-17 | 0.200457 |
| 2026-03-18 | 0.200454 |
| 2026-03-19 | 0.200268 |
| 2026-03-20 | 0.200259 |
| 2026-03-21 | 0.200725 |
| 2026-03-22 | 0.201149 |
| 2026-03-23 | 0.201187 |
| 2026-03-24 | 0.199516 |
| 2026-03-25 | 0.200153 |
| 2026-03-26 | 0.200172 |
| 2026-03-27 | 0.199428 |
| 2026-03-28 | 0.198913 |
| 2026-03-29 | 0.199415 |
| 2026-03-30 | 0.199123 |
| 2026-03-31 | 0.199226 |
| 2026-04-01 | 0.199481 |
| 2026-04-02 | 0.200383 |
| 2026-04-03 | 0.199571 |
| 2026-04-04 | 0.199603 |
| 2026-04-05 | 0.199658 |
| 2026-04-06 | 0.199506 |
| 2026-04-07 | 0.199424 |
| 2026-04-08 | 0.200378 |
| 2026-04-09 | 0.200952 |
| 2026-04-10 | 0.201236 |
| 2026-04-11 | 0.201249 |
| 2026-04-12 | 0.200526 |
| 2026-04-13 | 0.200526 |
| 2026-04-14 | 0.201365 |
| 2026-04-15 | 0.201016 |
| 2026-04-16 | 0.200593 |
| 2026-04-17 | 0.201074 |
| 2026-04-18 | 0.20127 |
| 2026-04-19 | 0.200626 |
| 2026-04-20 | 0.200618 |
| 2026-04-21 | 0.200763 |
| 2026-04-22 | 0.201298 |
| 2026-04-23 | 0.201143 |
| 2026-04-24 | 0.200776 |
| 2026-04-25 | 0.200429 |
| 2026-04-26 | 0.200429 |
| 2026-04-27 | 0.200429 |
| 2026-04-28 | 0.2011 |
| 2026-04-29 | 0.200885 |
| 2026-04-30 | 0.200517 |
| 2026-05-01 | 0.201025 |
| 2026-05-02 | 0.200847 |
| 2026-05-03 | 0.200902 |
| 2026-05-04 | 0.200898 |
| 2026-05-05 | 0.200882 |
| 2026-05-06 | 0.200307 |
| 2026-05-07 | 0.201816 |
| 2026-05-08 | 0.201653 |
| 2026-05-09 | 0.201272 |
| 2026-05-10 | 0.200363 |
| 2026-05-11 | 0.200363 |
| 2026-05-12 | 0.201097 |
| 2026-05-14 | 0.200806 |
| 2026-05-15 | 0.201712 |
| 2026-05-16 | 0.20061 |
| 2026-05-17 | 0.200969 |
| 2026-05-18 | 0.200615 |
| 2026-05-19 | 0.200381 |
| 2026-05-20 | 0.2001 |
| 2026-05-21 | 0.200455 |
| 2026-05-23 | 0.200361 |
| 2026-05-24 | 0.200385 |
| 2026-05-25 | 0.200438 |
| 2026-05-26 | 0.199803 |
| 2026-05-27 | 0.199999 |
| 2026-05-28 | 0.19969 |
| 2026-05-29 | 0.199757 |
| 2026-05-30 | 0.200341 |
| 2026-05-31 | 0.201323 |
| 2026-06-01 | 0.200512 |
| 2026-06-02 | 0.200574 |
| 2026-06-03 | 0.199526 |
| 2026-06-04 | 0.1996 |
| 2026-06-05 | 0.199699 |
| 2026-06-06 | 0.200337 |
| 2026-06-09 | 0.199736 |
| 2026-06-10 | 0.200007 |
| 2026-06-11 | 0.200108 |
| 2026-06-12 | 0.20052 |
| 2026-06-13 | 0.200693 |
| 2026-06-14 | 0.200504 |
| 2026-06-15 | 0.200893 |
| 2026-06-16 | 0.200776 |
| 2026-06-17 | 0.201224 |
| 2026-06-18 | 0.200278 |
| 2026-06-19 | 0.199883 |
| 2026-06-20 | 0.200285 |
| 2026-06-21 | 0.200038 |
| 2026-06-22 | 0.200393 |
| 2026-06-23 | 0.200059 |
| 2026-06-24 | 0.200004 |
| 2026-06-25 | 0.200642 |
| 2026-06-26 | 0.200341 |
| 2026-06-27 | 0.200591 |
| 2026-06-28 | 0.200649 |
| 2026-06-29 | 0.200813 |
| 2026-06-30 | 0.200798 |
| 2026-07-01 | 0.200744 |
| 2026-07-02 | 0.19677 |
| 2026-07-03 | 0.199857 |
| 2026-07-04 | 0.201093 |
| 2026-07-05 | 0.201078 |
| 2026-07-06 | 0.201304 |
| 2026-07-07 | 0.200817 |
| 2026-07-08 | 0.20129 |
| 2026-07-09 | 0.200823 |
| 2026-07-10 | 0.201025 |
| 2026-07-11 | 0.201075 |
| 2026-07-12 | 0.201036 |
| 2026-07-13 | 0.201237 |
| 2026-07-14 | 0.201084 |
| 2026-07-15 | 0.200809 |
| 2026-07-16 | 0.200812 |
| 2026-07-17 | 0.201318 |
| 2026-07-18 | 0.20135 |
| 2026-07-19 | 0.201106 |
| 2026-07-20 | 0.201201 |
| 2026-07-21 | 0.201219 |
| 2026-07-22 | 0.201175 |
| 2026-07-23 | 0.20091 |
| 2026-07-24 | 0.200739 |
| 2026-07-25 | 0.20045 |
| 2026-07-26 | 0.200926 |
| 2026-07-27 | 0.201021 |
| 2026-07-28 | 0.201076 |
| 2026-07-29 | 0.201325 |
| 2026-07-30 | 0.201229 |
| 2026-07-31 | 0.202139 |
| 2026-08-01 | 0.201411 |
| 2026-08-02 | 0.201517 |
| 2026-08-03 | 0.201708 |
| 2026-08-04 | 0.201652 |
| 2026-08-05 | 0.201507 |
| 2026-08-06 | 0.201808 |
| 2026-08-07 | 0.201745 |
| 2026-08-08 | 0.201973 |
| 2026-08-09 | 0.202046 |
| 2026-08-10 | 0.201989 |
| 2026-08-11 | 0.201875 |
| 2026-08-12 | 0.201653 |
| 2026-08-13 | 0.201905 |
| 2026-08-14 | 0.201525 |
| 2026-08-15 | 0.201759 |
| 2026-08-16 | 0.202092 |
| 2026-08-17 | 0.201765 |
| 2026-08-18 | 0.201618 |
| 2026-08-20 | 0.201442 |
| 2026-08-21 | 0.201921 |
| 2026-08-22 | 0.202184 |
| 2026-08-23 | 0.202137 |
| 2026-08-24 | 0.20205 |
| 2026-08-25 | 0.201509 |
| 2026-08-26 | 0.201564 |
| 2026-08-27 | 0.201499 |
| 2026-08-28 | 0.201599 |
| 2026-08-29 | 0.20164 |
| 2026-08-30 | 0.20155 |
| 2026-08-31 | 0.201436 |
| 2026-09-01 | 0.201466 |
| 2026-09-02 | 0.20127 |
| 2026-09-03 | 0.200997 |
| 2026-09-04 | 0.201627 |
| 2026-09-05 | 0.201807 |
| 2026-09-06 | 0.201802 |
| 2026-09-07 | 0.201549 |
| 2026-09-08 | 0.201497 |
| 2026-09-09 | 0.201449 |
| 2026-09-10 | 0.201492 |
| 2026-09-11 | 0.201706 |
| 2026-09-12 | 0.201438 |
| 2026-09-13 | 0.201747 |
| 2026-09-14 | 0.20135 |
| 2026-09-15 | 0.200987 |
| 2026-09-16 | 0.200874 |
| 2026-09-17 | 0.200668 |
| 2026-09-18 | 0.201082 |
| 2026-09-19 | 0.201186 |
| 2026-09-20 | 0.201067 |
| 2026-09-21 | 0.200939 |
| 2026-09-22 | 0.200862 |
| 2026-09-23 | 0.200506 |
| 2026-09-24 | 0.200712 |
| 2026-09-25 | 0.200737 |
| 2026-09-26 | 0.201194 |
| 2026-09-27 | 0.201104 |
| 2026-09-28 | 0.200561 |
| 2026-09-30 | 0.200592 |
| 2026-10-02 | 0.200263 |
| 2026-10-03 | 0.200931 |
| 2026-10-05 | 0.201289 |
| 2026-10-06 | 0.199468 |
| 2026-10-07 | 0.199361 |
| 2026-10-08 | 0.199435 |
| 2026-10-09 | 0.199766 |
| 2026-10-10 | 0.199938 |
| 2026-10-11 | 0.199801 |
| 2026-10-12 | 0.199493 |
| 2026-10-13 | 0.199319 |
| 2026-10-14 | 0.199665 |
| 2026-10-15 | 0.200198 |
| 2026-10-16 | 0.200037 |
| 2026-10-17 | 0.200305 |
| 2026-10-18 | 0.20008 |
| 2026-10-19 | 0.199852 |
| 2026-10-20 | 0.199585 |
| 2026-10-21 | 0.199421 |
| 2026-10-22 | 0.199473 |
| 2026-10-23 | 0.199012 |
| 2026-10-24 | 0.199961 |
| 2026-10-25 | 0.199302 |
| 2026-10-26 | 0.199082 |
| 2026-10-27 | 0.198881 |
| 2026-10-28 | 0.198805 |
| 2026-10-29 | 0.198568 |
| 2026-10-30 | 0.199027 |
| 2026-10-31 | 0.19847 |
| 2026-11-01 | 0.19847 |
High
0.20467
Low
0.18457
Average
0.19749
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/HNL API questions
How do I get the DZD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/HNL rate in rates.HNL.
How far back does DZD/HNL historical data go?
Daily DZD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.