DZD to HKD exchange rate API
Algerian Dinar to Hong Kong Dollar · quoted 2026-10-16
0.05837
▲ +0.27% over 2Y
1 DZD = 0.05837 HKD · 1 HKD = 17.1309 DZD · Get this rate via the API
1 DZD buys 0.05837 HKD as of 2026-10-16, so 1 HKD buys 17.1309 DZD. Over the last 2 years, DZD/HKD traded between 0.05698 and 0.06078, averaged 0.05908 and rose 0.27%. The API holds daily DZD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.058216 |
| 2024-10-17 | 0.058155 |
| 2024-10-18 | 0.058142 |
| 2024-10-19 | 0.058161 |
| 2024-10-20 | 0.057962 |
| 2024-10-21 | 0.058234 |
| 2024-10-22 | 0.058147 |
| 2024-10-23 | 0.058236 |
| 2024-10-24 | 0.05814 |
| 2024-10-25 | 0.058201 |
| 2024-10-26 | 0.058141 |
| 2024-10-27 | 0.058015 |
| 2024-10-28 | 0.05819 |
| 2024-10-29 | 0.058183 |
| 2024-10-30 | 0.058241 |
| 2024-10-31 | 0.058262 |
| 2024-11-01 | 0.058333 |
| 2024-11-02 | 0.058524 |
| 2024-11-03 | 0.058109 |
| 2024-11-04 | 0.058459 |
| 2024-11-05 | 0.058354 |
| 2024-11-06 | 0.058321 |
| 2024-11-07 | 0.058092 |
| 2024-11-08 | 0.058226 |
| 2024-11-09 | 0.058125 |
| 2024-11-10 | 0.057951 |
| 2024-11-11 | 0.05817 |
| 2024-11-12 | 0.058016 |
| 2024-11-13 | 0.058232 |
| 2024-11-14 | 0.058015 |
| 2024-11-15 | 0.058233 |
| 2024-11-16 | 0.058307 |
| 2024-11-17 | 0.058063 |
| 2024-11-18 | 0.058309 |
| 2024-11-19 | 0.058318 |
| 2024-11-20 | 0.058357 |
| 2024-11-21 | 0.058261 |
| 2024-11-22 | 0.058193 |
| 2024-11-23 | 0.058026 |
| 2024-11-24 | 0.05777 |
| 2024-11-25 | 0.058004 |
| 2024-11-26 | 0.058107 |
| 2024-11-27 | 0.058082 |
| 2024-11-28 | 0.058275 |
| 2024-11-29 | 0.058284 |
| 2024-11-30 | 0.05834 |
| 2024-12-01 | 0.058036 |
| 2024-12-02 | 0.058308 |
| 2024-12-03 | 0.058159 |
| 2024-12-04 | 0.058155 |
| 2024-12-05 | 0.058135 |
| 2024-12-06 | 0.058279 |
| 2024-12-07 | 0.058299 |
| 2024-12-08 | 0.058036 |
| 2024-12-09 | 0.058289 |
| 2024-12-10 | 0.058297 |
| 2024-12-11 | 0.058142 |
| 2024-12-12 | 0.058097 |
| 2024-12-13 | 0.058096 |
| 2024-12-14 | 0.058093 |
| 2024-12-15 | 0.057927 |
| 2024-12-16 | 0.058046 |
| 2024-12-17 | 0.058051 |
| 2024-12-18 | 0.058053 |
| 2024-12-19 | 0.05789 |
| 2024-12-20 | 0.057848 |
| 2024-12-21 | 0.057686 |
| 2024-12-22 | 0.057498 |
| 2024-12-23 | 0.057661 |
| 2024-12-24 | 0.057607 |
| 2024-12-25 | 0.057449 |
| 2024-12-26 | 0.057353 |
| 2024-12-27 | 0.057296 |
| 2024-12-28 | 0.057269 |
| 2024-12-29 | 0.057084 |
| 2024-12-30 | 0.057255 |
| 2024-12-31 | 0.057203 |
| 2025-01-01 | 0.057202 |
| 2025-01-02 | 0.057227 |
| 2025-01-03 | 0.057054 |
| 2025-01-04 | 0.057188 |
| 2025-01-05 | 0.057093 |
| 2025-01-06 | 0.057191 |
| 2025-01-07 | 0.057395 |
| 2025-01-08 | 0.057434 |
| 2025-01-09 | 0.057284 |
| 2025-01-10 | 0.057257 |
| 2025-01-11 | 0.057191 |
| 2025-01-12 | 0.056978 |
| 2025-01-13 | 0.057156 |
| 2025-01-14 | 0.057194 |
| 2025-01-15 | 0.057314 |
| 2025-01-16 | 0.057389 |
| 2025-01-17 | 0.057302 |
| 2025-01-18 | 0.057341 |
| 2025-01-19 | 0.057054 |
| 2025-01-20 | 0.05738 |
| 2025-01-21 | 0.057484 |
| 2025-01-22 | 0.057553 |
| 2025-01-23 | 0.057626 |
| 2025-01-24 | 0.057625 |
| 2025-01-25 | 0.05777 |
| 2025-01-26 | 0.057503 |
| 2025-01-27 | 0.057768 |
| 2025-01-28 | 0.057788 |
| 2025-01-29 | 0.057667 |
| 2025-01-30 | 0.057639 |
| 2025-01-31 | 0.057675 |
| 2025-02-01 | 0.057571 |
| 2025-02-02 | 0.057387 |
| 2025-02-03 | 0.057505 |
| 2025-02-04 | 0.057383 |
| 2025-02-05 | 0.057398 |
| 2025-02-06 | 0.057605 |
| 2025-02-07 | 0.05755 |
| 2025-02-08 | 0.057557 |
| 2025-02-09 | 0.057365 |
| 2025-02-10 | 0.057571 |
| 2025-02-11 | 0.057506 |
| 2025-02-12 | 0.057481 |
| 2025-02-13 | 0.057481 |
| 2025-02-14 | 0.057507 |
| 2025-02-15 | 0.057513 |
| 2025-02-16 | 0.057212 |
| 2025-02-17 | 0.057721 |
| 2025-02-18 | 0.057661 |
| 2025-02-19 | 0.057659 |
| 2025-02-20 | 0.057602 |
| 2025-02-21 | 0.057681 |
| 2025-02-22 | 0.057701 |
| 2025-02-23 | 0.057474 |
| 2025-02-24 | 0.057669 |
| 2025-02-25 | 0.057656 |
| 2025-02-26 | 0.057749 |
| 2025-02-27 | 0.057705 |
| 2025-02-28 | 0.057572 |
| 2025-03-01 | 0.057584 |
| 2025-03-02 | 0.057333 |
| 2025-03-03 | 0.057445 |
| 2025-03-04 | 0.057716 |
| 2025-03-05 | 0.057867 |
| 2025-03-06 | 0.058104 |
| 2025-03-07 | 0.058179 |
| 2025-03-08 | 0.058192 |
| 2025-03-09 | 0.058315 |
| 2025-03-10 | 0.058222 |
| 2025-03-11 | 0.058211 |
| 2025-03-12 | 0.05828 |
| 2025-03-13 | 0.058296 |
| 2025-03-14 | 0.058169 |
| 2025-03-15 | 0.058155 |
| 2025-03-16 | 0.058119 |
| 2025-03-17 | 0.058211 |
| 2025-03-18 | 0.058263 |
| 2025-03-19 | 0.058249 |
| 2025-03-20 | 0.058228 |
| 2025-03-21 | 0.058037 |
| 2025-03-22 | 0.058078 |
| 2025-03-23 | 0.058418 |
| 2025-03-25 | 0.058062 |
| 2025-03-26 | 0.058038 |
| 2025-03-27 | 0.058024 |
| 2025-03-28 | 0.058097 |
| 2025-03-29 | 0.058017 |
| 2025-03-30 | 0.05775 |
| 2025-03-31 | 0.058233 |
| 2025-04-01 | 0.058113 |
| 2025-04-02 | 0.058125 |
| 2025-04-03 | 0.058058 |
| 2025-04-04 | 0.058451 |
| 2025-04-05 | 0.058306 |
| 2025-04-06 | 0.058073 |
| 2025-04-07 | 0.058209 |
| 2025-04-08 | 0.058147 |
| 2025-04-09 | 0.058094 |
| 2025-04-10 | 0.058185 |
| 2025-04-11 | 0.058404 |
| 2025-04-12 | 0.058924 |
| 2025-04-13 | 0.058768 |
| 2025-04-14 | 0.058866 |
| 2025-04-15 | 0.05875 |
| 2025-04-16 | 0.058462 |
| 2025-04-17 | 0.058539 |
| 2025-04-18 | 0.058564 |
| 2025-04-19 | 0.058678 |
| 2025-04-20 | 0.058482 |
| 2025-04-21 | 0.058771 |
| 2025-04-22 | 0.058831 |
| 2025-04-23 | 0.058642 |
| 2025-04-24 | 0.058593 |
| 2025-04-25 | 0.058557 |
| 2025-04-26 | 0.058543 |
| 2025-04-27 | 0.058234 |
| 2025-04-28 | 0.058607 |
| 2025-04-29 | 0.058588 |
| 2025-04-30 | 0.058569 |
| 2025-05-01 | 0.058479 |
| 2025-05-02 | 0.058357 |
| 2025-05-03 | 0.058518 |
| 2025-05-04 | 0.058202 |
| 2025-05-05 | 0.058379 |
| 2025-05-06 | 0.058477 |
| 2025-05-08 | 0.058613 |
| 2025-05-09 | 0.058524 |
| 2025-05-10 | 0.058463 |
| 2025-05-11 | 0.058179 |
| 2025-05-12 | 0.058549 |
| 2025-05-13 | 0.058315 |
| 2025-05-14 | 0.058476 |
| 2025-05-15 | 0.058639 |
| 2025-05-17 | 0.058588 |
| 2025-05-18 | 0.058263 |
| 2025-05-19 | 0.058683 |
| 2025-05-20 | 0.05886 |
| 2025-05-21 | 0.058979 |
| 2025-05-22 | 0.059098 |
| 2025-05-23 | 0.059067 |
| 2025-05-24 | 0.059226 |
| 2025-05-25 | 0.05906 |
| 2025-05-26 | 0.059234 |
| 2025-05-27 | 0.059393 |
| 2025-05-28 | 0.059318 |
| 2025-05-29 | 0.05922 |
| 2025-05-30 | 0.059239 |
| 2025-05-31 | 0.059466 |
| 2025-06-01 | 0.059005 |
| 2025-06-02 | 0.059343 |
| 2025-06-03 | 0.059553 |
| 2025-06-04 | 0.059581 |
| 2025-06-05 | 0.059613 |
| 2025-06-06 | 0.059677 |
| 2025-06-07 | 0.05968 |
| 2025-06-08 | 0.059358 |
| 2025-06-09 | 0.059635 |
| 2025-06-10 | 0.059636 |
| 2025-06-11 | 0.059671 |
| 2025-06-12 | 0.059856 |
| 2025-06-13 | 0.060283 |
| 2025-06-14 | 0.060354 |
| 2025-06-15 | 0.060155 |
| 2025-06-16 | 0.060265 |
| 2025-06-17 | 0.060373 |
| 2025-06-18 | 0.060358 |
| 2025-06-19 | 0.060089 |
| 2025-06-20 | 0.060176 |
| 2025-06-21 | 0.060174 |
| 2025-06-22 | 0.059986 |
| 2025-06-23 | 0.060072 |
| 2025-06-24 | 0.060284 |
| 2025-06-25 | 0.060403 |
| 2025-06-26 | 0.060489 |
| 2025-06-27 | 0.06056 |
| 2025-06-28 | 0.060785 |
| 2025-06-29 | 0.060324 |
| 2025-06-30 | 0.060738 |
| 2025-07-01 | 0.060544 |
| 2025-07-02 | 0.060685 |
| 2025-07-03 | 0.060577 |
| 2025-07-04 | 0.060516 |
| 2025-07-05 | 0.060727 |
| 2025-07-06 | 0.060328 |
| 2025-07-07 | 0.060736 |
| 2025-07-08 | 0.060563 |
| 2025-07-09 | 0.060525 |
| 2025-07-10 | 0.060527 |
| 2025-07-11 | 0.060451 |
| 2025-07-12 | 0.060493 |
| 2025-07-13 | 0.06015 |
| 2025-07-14 | 0.060512 |
| 2025-07-15 | 0.060426 |
| 2025-07-16 | 0.060303 |
| 2025-07-17 | 0.060222 |
| 2025-07-18 | 0.060221 |
| 2025-07-19 | 0.06022 |
| 2025-07-20 | 0.060118 |
| 2025-07-21 | 0.060263 |
| 2025-07-22 | 0.06034 |
| 2025-07-23 | 0.060484 |
| 2025-07-24 | 0.060529 |
| 2025-07-25 | 0.060664 |
| 2025-07-26 | 0.060611 |
| 2025-07-27 | 0.060276 |
| 2025-07-28 | 0.06063 |
| 2025-07-29 | 0.060422 |
| 2025-07-30 | 0.060129 |
| 2025-07-31 | 0.060068 |
| 2025-08-01 | 0.059938 |
| 2025-08-02 | 0.06012 |
| 2025-08-03 | 0.059809 |
| 2025-08-04 | 0.060159 |
| 2025-08-05 | 0.060292 |
| 2025-08-06 | 0.060168 |
| 2025-08-07 | 0.060235 |
| 2025-08-08 | 0.060429 |
| 2025-08-09 | 0.060655 |
| 2025-08-10 | 0.06042 |
| 2025-08-11 | 0.060743 |
| 2025-08-12 | 0.060372 |
| 2025-08-13 | 0.060455 |
| 2025-08-14 | 0.060451 |
| 2025-08-15 | 0.060263 |
| 2025-08-16 | 0.060374 |
| 2025-08-17 | 0.060265 |
| 2025-08-18 | 0.060284 |
| 2025-08-19 | 0.060063 |
| 2025-08-20 | 0.060114 |
| 2025-08-21 | 0.060125 |
| 2025-08-22 | 0.06016 |
| 2025-08-23 | 0.060191 |
| 2025-08-24 | 0.060143 |
| 2025-08-25 | 0.06035 |
| 2025-08-26 | 0.06014 |
| 2025-08-27 | 0.05989 |
| 2025-08-28 | 0.059987 |
| 2025-08-29 | 0.060056 |
| 2025-08-30 | 0.060086 |
| 2025-08-31 | 0.06005 |
| 2025-09-01 | 0.060141 |
| 2025-09-02 | 0.06023 |
| 2025-09-03 | 0.06 |
| 2025-09-04 | 0.060039 |
| 2025-09-05 | 0.060079 |
| 2025-09-06 | 0.060036 |
| 2025-09-07 | 0.060032 |
| 2025-09-08 | 0.060073 |
| 2025-09-09 | 0.060153 |
| 2025-09-10 | 0.059971 |
| 2025-09-11 | 0.059992 |
| 2025-09-13 | 0.059988 |
| 2025-09-14 | 0.059921 |
| 2025-09-15 | 0.060063 |
| 2025-09-16 | 0.060042 |
| 2025-09-17 | 0.060154 |
| 2025-09-18 | 0.060236 |
| 2025-09-19 | 0.060068 |
| 2025-09-20 | 0.059981 |
| 2025-09-21 | 0.059958 |
| 2025-09-22 | 0.060502 |
| 2025-09-23 | 0.060067 |
| 2025-09-24 | 0.060121 |
| 2025-09-25 | 0.060036 |
| 2025-09-26 | 0.059971 |
| 2025-09-27 | 0.06006 |
| 2025-09-28 | 0.060024 |
| 2025-09-29 | 0.059962 |
| 2025-09-30 | 0.060021 |
| 2025-10-01 | 0.060042 |
| 2025-10-02 | 0.060051 |
| 2025-10-03 | 0.060029 |
| 2025-10-04 | 0.060071 |
| 2025-10-05 | 0.060062 |
| 2025-10-06 | 0.060087 |
| 2025-10-07 | 0.060015 |
| 2025-10-08 | 0.05986 |
| 2025-10-09 | 0.059747 |
| 2025-10-10 | 0.059717 |
| 2025-10-11 | 0.05972 |
| 2025-10-12 | 0.059701 |
| 2025-10-13 | 0.059944 |
| 2025-10-14 | 0.059642 |
| 2025-10-15 | 0.059627 |
| 2025-10-16 | 0.059702 |
| 2025-10-17 | 0.059751 |
| 2025-10-18 | 0.060106 |
| 2025-10-19 | 0.059837 |
| 2025-10-20 | 0.059958 |
| 2025-10-21 | 0.059683 |
| 2025-10-22 | 0.059563 |
| 2025-10-23 | 0.05955 |
| 2025-10-24 | 0.059566 |
| 2025-10-25 | 0.059671 |
| 2025-10-26 | 0.059667 |
| 2025-10-27 | 0.059688 |
| 2025-10-28 | 0.059752 |
| 2025-10-29 | 0.059811 |
| 2025-10-30 | 0.059773 |
| 2025-10-31 | 0.05968 |
| 2025-11-01 | 0.059714 |
| 2025-11-02 | 0.059663 |
| 2025-11-03 | 0.0597 |
| 2025-11-04 | 0.059486 |
| 2025-11-05 | 0.059475 |
| 2025-11-06 | 0.059439 |
| 2025-11-07 | 0.059552 |
| 2025-11-08 | 0.059591 |
| 2025-11-09 | 0.059597 |
| 2025-11-10 | 0.059827 |
| 2025-11-11 | 0.059561 |
| 2025-11-12 | 0.059612 |
| 2025-11-13 | 0.059583 |
| 2025-11-14 | 0.059704 |
| 2025-11-15 | 0.059677 |
| 2025-11-16 | 0.059671 |
| 2025-11-17 | 0.059792 |
| 2025-11-18 | 0.059719 |
| 2025-11-19 | 0.059684 |
| 2025-11-20 | 0.059549 |
| 2025-11-21 | 0.059603 |
| 2025-11-22 | 0.059544 |
| 2025-11-23 | 0.059531 |
| 2025-11-24 | 0.059445 |
| 2025-11-25 | 0.059522 |
| 2025-11-26 | 0.059588 |
| 2025-11-27 | 0.059625 |
| 2025-11-28 | 0.059673 |
| 2025-11-29 | 0.059718 |
| 2025-11-30 | 0.059717 |
| 2025-12-01 | 0.059731 |
| 2025-12-02 | 0.059746 |
| 2025-12-03 | 0.059788 |
| 2025-12-04 | 0.059885 |
| 2025-12-05 | 0.059815 |
| 2025-12-06 | 0.059848 |
| 2025-12-07 | 0.059872 |
| 2025-12-08 | 0.059855 |
| 2025-12-09 | 0.059825 |
| 2025-12-11 | 0.059865 |
| 2025-12-12 | 0.06 |
| 2025-12-13 | 0.06002 |
| 2025-12-14 | 0.059987 |
| 2025-12-15 | 0.060162 |
| 2025-12-16 | 0.060007 |
| 2025-12-17 | 0.060103 |
| 2025-12-18 | 0.060107 |
| 2025-12-19 | 0.059987 |
| 2025-12-20 | 0.059976 |
| 2025-12-21 | 0.060075 |
| 2025-12-22 | 0.059997 |
| 2025-12-23 | 0.05997 |
| 2025-12-24 | 0.05999 |
| 2025-12-25 | 0.060003 |
| 2025-12-26 | 0.059976 |
| 2025-12-27 | 0.060008 |
| 2025-12-28 | 0.059943 |
| 2025-12-29 | 0.060008 |
| 2025-12-30 | 0.060096 |
| 2025-12-31 | 0.060096 |
| 2026-01-01 | 0.060078 |
| 2026-01-02 | 0.060162 |
| 2026-01-03 | 0.060057 |
| 2026-01-04 | 0.060071 |
| 2026-01-05 | 0.059815 |
| 2026-01-06 | 0.05993 |
| 2026-01-07 | 0.059957 |
| 2026-01-08 | 0.059969 |
| 2026-01-09 | 0.059956 |
| 2026-01-10 | 0.059915 |
| 2026-01-11 | 0.059898 |
| 2026-01-12 | 0.059879 |
| 2026-01-13 | 0.059988 |
| 2026-01-14 | 0.059875 |
| 2026-01-15 | 0.059976 |
| 2026-01-16 | 0.059777 |
| 2026-01-17 | 0.059856 |
| 2026-01-18 | 0.059841 |
| 2026-01-19 | 0.060018 |
| 2026-01-20 | 0.059891 |
| 2026-01-21 | 0.06008 |
| 2026-01-22 | 0.060018 |
| 2026-01-23 | 0.060093 |
| 2026-01-24 | 0.060308 |
| 2026-01-25 | 0.060092 |
| 2026-01-26 | 0.06029 |
| 2026-01-27 | 0.060348 |
| 2026-01-28 | 0.060307 |
| 2026-01-29 | 0.06041 |
| 2026-01-30 | 0.060302 |
| 2026-01-31 | 0.060264 |
| 2026-02-01 | 0.060182 |
| 2026-02-02 | 0.060148 |
| 2026-02-03 | 0.060144 |
| 2026-02-04 | 0.060164 |
| 2026-02-05 | 0.06017 |
| 2026-02-06 | 0.060143 |
| 2026-02-07 | 0.060149 |
| 2026-02-08 | 0.060068 |
| 2026-02-09 | 0.060153 |
| 2026-02-10 | 0.060381 |
| 2026-02-11 | 0.06037 |
| 2026-02-12 | 0.060331 |
| 2026-02-13 | 0.060305 |
| 2026-02-14 | 0.060299 |
| 2026-02-15 | 0.060298 |
| 2026-02-16 | 0.060334 |
| 2026-02-17 | 0.060223 |
| 2026-02-18 | 0.060221 |
| 2026-02-19 | 0.06015 |
| 2026-02-20 | 0.060037 |
| 2026-02-21 | 0.060084 |
| 2026-02-22 | 0.060081 |
| 2026-02-23 | 0.060198 |
| 2026-02-24 | 0.060125 |
| 2026-02-25 | 0.060149 |
| 2026-02-26 | 0.060198 |
| 2026-02-27 | 0.060201 |
| 2026-02-28 | 0.060211 |
| 2026-03-01 | 0.060208 |
| 2026-03-02 | 0.060182 |
| 2026-03-03 | 0.059811 |
| 2026-03-04 | 0.059715 |
| 2026-03-05 | 0.059813 |
| 2026-03-06 | 0.059782 |
| 2026-03-07 | 0.059568 |
| 2026-03-08 | 0.059569 |
| 2026-03-09 | 0.059441 |
| 2026-03-10 | 0.059476 |
| 2026-03-11 | 0.05956 |
| 2026-03-12 | 0.059487 |
| 2026-03-13 | 0.059239 |
| 2026-03-14 | 0.058992 |
| 2026-03-15 | 0.059002 |
| 2026-03-16 | 0.058679 |
| 2026-03-17 | 0.059223 |
| 2026-03-18 | 0.059326 |
| 2026-03-19 | 0.059089 |
| 2026-03-20 | 0.059231 |
| 2026-03-21 | 0.059303 |
| 2026-03-22 | 0.059347 |
| 2026-03-23 | 0.059488 |
| 2026-03-24 | 0.059092 |
| 2026-03-25 | 0.059033 |
| 2026-03-26 | 0.058961 |
| 2026-03-27 | 0.058866 |
| 2026-03-28 | 0.05872 |
| 2026-03-29 | 0.058816 |
| 2026-03-30 | 0.05874 |
| 2026-03-31 | 0.058782 |
| 2026-04-01 | 0.058816 |
| 2026-04-02 | 0.058933 |
| 2026-04-03 | 0.058888 |
| 2026-04-04 | 0.058887 |
| 2026-04-05 | 0.058905 |
| 2026-04-06 | 0.058852 |
| 2026-04-07 | 0.058866 |
| 2026-04-08 | 0.059092 |
| 2026-04-09 | 0.059146 |
| 2026-04-10 | 0.059189 |
| 2026-04-11 | 0.059244 |
| 2026-04-12 | 0.059222 |
| 2026-04-13 | 0.059221 |
| 2026-04-14 | 0.059261 |
| 2026-04-15 | 0.059262 |
| 2026-04-16 | 0.059246 |
| 2026-04-17 | 0.05927 |
| 2026-04-18 | 0.059269 |
| 2026-04-19 | 0.059046 |
| 2026-04-20 | 0.058939 |
| 2026-04-21 | 0.059226 |
| 2026-04-22 | 0.059259 |
| 2026-04-23 | 0.0591 |
| 2026-04-24 | 0.059093 |
| 2026-04-25 | 0.059196 |
| 2026-04-26 | 0.059196 |
| 2026-04-27 | 0.05921 |
| 2026-04-28 | 0.059153 |
| 2026-04-29 | 0.059139 |
| 2026-04-30 | 0.059025 |
| 2026-05-01 | 0.059162 |
| 2026-05-02 | 0.059114 |
| 2026-05-03 | 0.059128 |
| 2026-05-04 | 0.059115 |
| 2026-05-05 | 0.059114 |
| 2026-05-06 | 0.059168 |
| 2026-05-07 | 0.059247 |
| 2026-05-08 | 0.059187 |
| 2026-05-09 | 0.059214 |
| 2026-05-10 | 0.059174 |
| 2026-05-11 | 0.059166 |
| 2026-05-12 | 0.059193 |
| 2026-05-14 | 0.059132 |
| 2026-05-15 | 0.059129 |
| 2026-05-16 | 0.059028 |
| 2026-05-17 | 0.059044 |
| 2026-05-18 | 0.058954 |
| 2026-05-19 | 0.058999 |
| 2026-05-20 | 0.058925 |
| 2026-05-21 | 0.059038 |
| 2026-05-23 | 0.059004 |
| 2026-05-24 | 0.058879 |
| 2026-05-25 | 0.059064 |
| 2026-05-26 | 0.058871 |
| 2026-05-27 | 0.05887 |
| 2026-05-28 | 0.058825 |
| 2026-05-29 | 0.058935 |
| 2026-05-30 | 0.059052 |
| 2026-05-31 | 0.05914 |
| 2026-06-01 | 0.059045 |
| 2026-06-02 | 0.059023 |
| 2026-06-03 | 0.058784 |
| 2026-06-04 | 0.058723 |
| 2026-06-05 | 0.058731 |
| 2026-06-06 | 0.058789 |
| 2026-06-09 | 0.058608 |
| 2026-06-10 | 0.058616 |
| 2026-06-11 | 0.058648 |
| 2026-06-12 | 0.058786 |
| 2026-06-13 | 0.058826 |
| 2026-06-14 | 0.058825 |
| 2026-06-15 | 0.058857 |
| 2026-06-16 | 0.058849 |
| 2026-06-17 | 0.058941 |
| 2026-06-18 | 0.05876 |
| 2026-06-19 | 0.058647 |
| 2026-06-20 | 0.058755 |
| 2026-06-21 | 0.058651 |
| 2026-06-22 | 0.05873 |
| 2026-06-23 | 0.058681 |
| 2026-06-24 | 0.058708 |
| 2026-06-25 | 0.058767 |
| 2026-06-26 | 0.058767 |
| 2026-06-27 | 0.058801 |
| 2026-06-28 | 0.058809 |
| 2026-06-29 | 0.058817 |
| 2026-06-30 | 0.058872 |
| 2026-07-01 | 0.058871 |
| 2026-07-02 | 0.058798 |
| 2026-07-03 | 0.058764 |
| 2026-07-04 | 0.058921 |
| 2026-07-05 | 0.058923 |
| 2026-07-06 | 0.058972 |
| 2026-07-07 | 0.05888 |
| 2026-07-08 | 0.058884 |
| 2026-07-09 | 0.058828 |
| 2026-07-10 | 0.058906 |
| 2026-07-11 | 0.05885 |
| 2026-07-12 | 0.058848 |
| 2026-07-13 | 0.058833 |
| 2026-07-14 | 0.058771 |
| 2026-07-15 | 0.058878 |
| 2026-07-16 | 0.058938 |
| 2026-07-17 | 0.058912 |
| 2026-07-18 | 0.058916 |
| 2026-07-19 | 0.058856 |
| 2026-07-20 | 0.058924 |
| 2026-07-21 | 0.05887 |
| 2026-07-22 | 0.058863 |
| 2026-07-23 | 0.058866 |
| 2026-07-24 | 0.058776 |
| 2026-07-25 | 0.058677 |
| 2026-07-26 | 0.058774 |
| 2026-07-27 | 0.05889 |
| 2026-07-28 | 0.058771 |
| 2026-07-29 | 0.058845 |
| 2026-07-30 | 0.058947 |
| 2026-07-31 | 0.05911 |
| 2026-08-01 | 0.059 |
| 2026-08-02 | 0.058915 |
| 2026-08-03 | 0.059004 |
| 2026-08-04 | 0.058969 |
| 2026-08-05 | 0.059008 |
| 2026-08-06 | 0.059031 |
| 2026-08-07 | 0.059 |
| 2026-08-08 | 0.059016 |
| 2026-08-09 | 0.059011 |
| 2026-08-10 | 0.059064 |
| 2026-08-11 | 0.059049 |
| 2026-08-12 | 0.059009 |
| 2026-08-13 | 0.058994 |
| 2026-08-14 | 0.058983 |
| 2026-08-15 | 0.059079 |
| 2026-08-16 | 0.059058 |
| 2026-08-17 | 0.059109 |
| 2026-08-18 | 0.058972 |
| 2026-08-20 | 0.059103 |
| 2026-08-21 | 0.059011 |
| 2026-08-22 | 0.058976 |
| 2026-08-23 | 0.058973 |
| 2026-08-24 | 0.058929 |
| 2026-08-25 | 0.058901 |
| 2026-08-26 | 0.058926 |
| 2026-08-27 | 0.058863 |
| 2026-08-28 | 0.058884 |
| 2026-08-29 | 0.058798 |
| 2026-08-30 | 0.058774 |
| 2026-08-31 | 0.058797 |
| 2026-09-01 | 0.058801 |
| 2026-09-02 | 0.058764 |
| 2026-09-03 | 0.058782 |
| 2026-09-04 | 0.058828 |
| 2026-09-05 | 0.058852 |
| 2026-09-06 | 0.05885 |
| 2026-09-07 | 0.058878 |
| 2026-09-08 | 0.05888 |
| 2026-09-09 | 0.0589 |
| 2026-09-10 | 0.058882 |
| 2026-09-11 | 0.058952 |
| 2026-09-12 | 0.058851 |
| 2026-09-13 | 0.058814 |
| 2026-09-14 | 0.058875 |
| 2026-09-15 | 0.05868 |
| 2026-09-16 | 0.058651 |
| 2026-09-17 | 0.058568 |
| 2026-09-18 | 0.058598 |
| 2026-09-19 | 0.058649 |
| 2026-09-20 | 0.058619 |
| 2026-09-21 | 0.058686 |
| 2026-09-22 | 0.058617 |
| 2026-09-23 | 0.058551 |
| 2026-09-24 | 0.058566 |
| 2026-09-25 | 0.058677 |
| 2026-09-26 | 0.058641 |
| 2026-09-27 | 0.058621 |
| 2026-09-28 | 0.058617 |
| 2026-09-30 | 0.058617 |
| 2026-10-02 | 0.058541 |
| 2026-10-03 | 0.058559 |
| 2026-10-05 | 0.058699 |
| 2026-10-06 | 0.05838 |
| 2026-10-07 | 0.058289 |
| 2026-10-08 | 0.058328 |
| 2026-10-09 | 0.058453 |
| 2026-10-10 | 0.058276 |
| 2026-10-11 | 0.05825 |
| 2026-10-12 | 0.058329 |
| 2026-10-13 | 0.058274 |
| 2026-10-14 | 0.058361 |
| 2026-10-15 | 0.058372 |
| 2026-10-16 | 0.058374 |
High
0.06078
Low
0.05698
Average
0.05908
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/HKD API questions
How do I get the DZD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/HKD rate in rates.HKD.
How far back does DZD/HKD historical data go?
Daily DZD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.