DZD to GYD exchange rate API
Algerian Dinar to Guyana Dollar · quoted 2026-10-31
1.5402
▼ +1.50% over 2Y
1 DZD = 1.5402 GYD · 1 GYD = 0.64926 DZD · Get this rate via the API
1 DZD buys 1.5402 GYD as of 2026-10-31, so 1 GYD buys 0.64926 DZD. Over the last 2 years, DZD/GYD traded between 1.5291 and 1.6418, averaged 1.5820 and fell 1.50%. The API holds daily DZD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 1.563733 |
| 2024-11-01 | 1.5646 |
| 2024-11-02 | 1.572238 |
| 2024-11-03 | 1.563816 |
| 2024-11-04 | 1.568799 |
| 2024-11-05 | 1.565521 |
| 2024-11-06 | 1.567443 |
| 2024-11-07 | 1.561704 |
| 2024-11-08 | 1.563361 |
| 2024-11-09 | 1.56454 |
| 2024-11-10 | 1.557802 |
| 2024-11-11 | 1.56898 |
| 2024-11-12 | 1.564606 |
| 2024-11-13 | 1.567967 |
| 2024-11-14 | 1.560363 |
| 2024-11-15 | 1.565806 |
| 2024-11-16 | 1.569564 |
| 2024-11-17 | 1.558596 |
| 2024-11-18 | 1.566931 |
| 2024-11-19 | 1.567093 |
| 2024-11-20 | 1.566057 |
| 2024-11-21 | 1.561923 |
| 2024-11-22 | 1.559443 |
| 2024-11-23 | 1.558431 |
| 2024-11-24 | 1.551063 |
| 2024-11-25 | 1.557679 |
| 2024-11-26 | 1.560217 |
| 2024-11-27 | 1.559663 |
| 2024-11-28 | 1.563982 |
| 2024-11-29 | 1.563631 |
| 2024-11-30 | 1.568232 |
| 2024-12-01 | 1.558586 |
| 2024-12-02 | 1.563711 |
| 2024-12-03 | 1.558741 |
| 2024-12-04 | 1.559556 |
| 2024-12-05 | 1.559747 |
| 2024-12-06 | 1.564762 |
| 2024-12-07 | 1.568407 |
| 2024-12-08 | 1.557423 |
| 2024-12-09 | 1.566521 |
| 2024-12-10 | 1.567189 |
| 2024-12-11 | 1.56313 |
| 2024-12-12 | 1.561152 |
| 2024-12-13 | 1.56099 |
| 2024-12-14 | 1.563497 |
| 2024-12-15 | 1.556914 |
| 2024-12-16 | 1.55608 |
| 2024-12-17 | 1.556895 |
| 2024-12-18 | 1.557664 |
| 2024-12-19 | 1.55317 |
| 2024-12-20 | 1.552384 |
| 2024-12-21 | 1.550663 |
| 2024-12-22 | 1.545463 |
| 2024-12-23 | 1.547614 |
| 2024-12-24 | 1.545629 |
| 2024-12-25 | 1.541595 |
| 2024-12-26 | 1.538104 |
| 2024-12-27 | 1.537814 |
| 2024-12-28 | 1.540296 |
| 2024-12-29 | 1.536894 |
| 2024-12-30 | 1.538609 |
| 2024-12-31 | 1.537547 |
| 2025-01-01 | 1.540887 |
| 2025-01-02 | 1.537588 |
| 2025-01-03 | 1.531845 |
| 2025-01-04 | 1.54037 |
| 2025-01-05 | 1.533956 |
| 2025-01-06 | 1.536766 |
| 2025-01-07 | 1.540882 |
| 2025-01-08 | 1.541957 |
| 2025-01-09 | 1.537703 |
| 2025-01-10 | 1.536643 |
| 2025-01-11 | 1.536417 |
| 2025-01-12 | 1.529099 |
| 2025-01-13 | 1.533693 |
| 2025-01-14 | 1.536054 |
| 2025-01-15 | 1.537748 |
| 2025-01-16 | 1.538404 |
| 2025-01-17 | 1.536579 |
| 2025-01-18 | 1.540013 |
| 2025-01-19 | 1.529891 |
| 2025-01-20 | 1.538019 |
| 2025-01-21 | 1.541639 |
| 2025-01-22 | 1.542166 |
| 2025-01-23 | 1.543229 |
| 2025-01-24 | 1.544087 |
| 2025-01-25 | 1.551072 |
| 2025-01-26 | 1.542526 |
| 2025-01-27 | 1.546168 |
| 2025-01-28 | 1.547879 |
| 2025-01-29 | 1.546973 |
| 2025-01-30 | 1.545687 |
| 2025-01-31 | 1.546377 |
| 2025-02-01 | 1.546062 |
| 2025-02-02 | 1.538953 |
| 2025-02-03 | 1.542455 |
| 2025-02-04 | 1.540223 |
| 2025-02-05 | 1.540799 |
| 2025-02-06 | 1.546373 |
| 2025-02-07 | 1.546963 |
| 2025-02-08 | 1.545817 |
| 2025-02-09 | 1.544644 |
| 2025-02-10 | 1.548988 |
| 2025-02-11 | 1.55156 |
| 2025-02-12 | 1.551023 |
| 2025-02-13 | 1.551458 |
| 2025-02-14 | 1.548605 |
| 2025-02-15 | 1.548421 |
| 2025-02-16 | 1.536026 |
| 2025-02-17 | 1.547158 |
| 2025-02-18 | 1.546068 |
| 2025-02-19 | 1.54665 |
| 2025-02-20 | 1.545575 |
| 2025-02-21 | 1.550984 |
| 2025-02-22 | 1.551454 |
| 2025-02-23 | 1.545842 |
| 2025-02-24 | 1.55333 |
| 2025-02-25 | 1.553009 |
| 2025-02-26 | 1.553134 |
| 2025-02-27 | 1.548861 |
| 2025-02-28 | 1.544843 |
| 2025-03-01 | 1.54791 |
| 2025-03-02 | 1.540448 |
| 2025-03-03 | 1.543478 |
| 2025-03-04 | 1.551037 |
| 2025-03-05 | 1.555419 |
| 2025-03-06 | 1.558952 |
| 2025-03-07 | 1.56204 |
| 2025-03-08 | 1.563214 |
| 2025-03-09 | 1.571876 |
| 2025-03-10 | 1.566815 |
| 2025-03-11 | 1.566058 |
| 2025-03-12 | 1.567329 |
| 2025-03-13 | 1.56695 |
| 2025-03-14 | 1.565769 |
| 2025-03-15 | 1.564255 |
| 2025-03-16 | 1.563296 |
| 2025-03-17 | 1.566313 |
| 2025-03-18 | 1.572812 |
| 2025-03-19 | 1.568326 |
| 2025-03-20 | 1.57235 |
| 2025-03-21 | 1.56697 |
| 2025-03-22 | 1.563038 |
| 2025-03-23 | 1.573031 |
| 2025-03-25 | 1.567027 |
| 2025-03-26 | 1.561516 |
| 2025-03-27 | 1.565374 |
| 2025-03-28 | 1.562409 |
| 2025-03-29 | 1.552837 |
| 2025-03-30 | 1.551471 |
| 2025-03-31 | 1.56446 |
| 2025-04-01 | 1.565207 |
| 2025-04-02 | 1.567924 |
| 2025-04-03 | 1.553348 |
| 2025-04-04 | 1.572223 |
| 2025-04-05 | 1.573695 |
| 2025-04-06 | 1.569845 |
| 2025-04-07 | 1.570412 |
| 2025-04-08 | 1.573207 |
| 2025-04-09 | 1.555573 |
| 2025-04-10 | 1.575338 |
| 2025-04-11 | 1.54464 |
| 2025-04-12 | 1.593961 |
| 2025-04-13 | 1.592687 |
| 2025-04-14 | 1.587588 |
| 2025-04-15 | 1.57718 |
| 2025-04-16 | 1.577376 |
| 2025-04-17 | 1.579934 |
| 2025-04-18 | 1.578388 |
| 2025-04-19 | 1.581827 |
| 2025-04-20 | 1.583598 |
| 2025-04-21 | 1.58969 |
| 2025-04-22 | 1.59092 |
| 2025-04-23 | 1.598066 |
| 2025-04-24 | 1.587123 |
| 2025-04-25 | 1.584113 |
| 2025-04-26 | 1.578203 |
| 2025-04-27 | 1.56883 |
| 2025-04-28 | 1.579451 |
| 2025-04-29 | 1.579178 |
| 2025-04-30 | 1.584223 |
| 2025-05-01 | 1.584837 |
| 2025-05-02 | 1.584184 |
| 2025-05-03 | 1.579628 |
| 2025-05-04 | 1.569259 |
| 2025-05-05 | 1.575911 |
| 2025-05-06 | 1.577144 |
| 2025-05-08 | 1.577721 |
| 2025-05-09 | 1.578821 |
| 2025-05-10 | 1.57245 |
| 2025-05-11 | 1.56324 |
| 2025-05-12 | 1.572094 |
| 2025-05-13 | 1.561579 |
| 2025-05-14 | 1.5669 |
| 2025-05-15 | 1.573032 |
| 2025-05-17 | 1.567824 |
| 2025-05-18 | 1.558212 |
| 2025-05-19 | 1.569266 |
| 2025-05-20 | 1.580361 |
| 2025-05-21 | 1.574351 |
| 2025-05-22 | 1.586281 |
| 2025-05-23 | 1.577212 |
| 2025-05-24 | 1.584401 |
| 2025-05-25 | 1.580489 |
| 2025-05-26 | 1.574731 |
| 2025-05-27 | 1.585589 |
| 2025-05-28 | 1.586396 |
| 2025-05-29 | 1.580611 |
| 2025-05-30 | 1.580619 |
| 2025-05-31 | 1.585529 |
| 2025-06-01 | 1.572643 |
| 2025-06-02 | 1.576988 |
| 2025-06-03 | 1.584592 |
| 2025-06-04 | 1.590791 |
| 2025-06-05 | 1.591741 |
| 2025-06-06 | 1.593561 |
| 2025-06-07 | 1.594942 |
| 2025-06-08 | 1.589976 |
| 2025-06-09 | 1.595225 |
| 2025-06-10 | 1.594529 |
| 2025-06-11 | 1.594949 |
| 2025-06-12 | 1.588966 |
| 2025-06-13 | 1.611291 |
| 2025-06-14 | 1.608526 |
| 2025-06-15 | 1.601647 |
| 2025-06-16 | 1.602505 |
| 2025-06-17 | 1.608453 |
| 2025-06-18 | 1.607772 |
| 2025-06-19 | 1.60144 |
| 2025-06-20 | 1.602333 |
| 2025-06-21 | 1.604402 |
| 2025-06-22 | 1.597016 |
| 2025-06-23 | 1.605679 |
| 2025-06-24 | 1.592597 |
| 2025-06-25 | 1.608763 |
| 2025-06-26 | 1.601588 |
| 2025-06-27 | 1.61606 |
| 2025-06-28 | 1.619982 |
| 2025-06-29 | 1.606045 |
| 2025-06-30 | 1.618782 |
| 2025-07-01 | 1.612005 |
| 2025-07-02 | 1.61713 |
| 2025-07-03 | 1.610337 |
| 2025-07-04 | 1.615798 |
| 2025-07-05 | 1.618092 |
| 2025-07-06 | 1.607974 |
| 2025-07-07 | 1.618476 |
| 2025-07-08 | 1.611803 |
| 2025-07-09 | 1.612195 |
| 2025-07-10 | 1.606957 |
| 2025-07-11 | 1.612079 |
| 2025-07-12 | 1.611826 |
| 2025-07-13 | 1.59986 |
| 2025-07-14 | 1.612069 |
| 2025-07-15 | 1.610769 |
| 2025-07-16 | 1.617062 |
| 2025-07-17 | 1.603404 |
| 2025-07-18 | 1.599203 |
| 2025-07-19 | 1.604965 |
| 2025-07-20 | 1.599453 |
| 2025-07-21 | 1.608101 |
| 2025-07-22 | 1.602505 |
| 2025-07-23 | 1.605931 |
| 2025-07-24 | 1.607418 |
| 2025-07-25 | 1.61594 |
| 2025-07-26 | 1.612745 |
| 2025-07-27 | 1.604817 |
| 2025-07-28 | 1.611666 |
| 2025-07-29 | 1.610511 |
| 2025-07-30 | 1.603971 |
| 2025-07-31 | 1.60132 |
| 2025-08-01 | 1.596709 |
| 2025-08-02 | 1.601792 |
| 2025-08-03 | 1.593359 |
| 2025-08-04 | 1.583501 |
| 2025-08-05 | 1.606514 |
| 2025-08-06 | 1.604192 |
| 2025-08-07 | 1.599171 |
| 2025-08-08 | 1.610602 |
| 2025-08-09 | 1.616067 |
| 2025-08-10 | 1.608929 |
| 2025-08-11 | 1.616783 |
| 2025-08-12 | 1.611472 |
| 2025-08-13 | 1.611254 |
| 2025-08-14 | 1.613245 |
| 2025-08-15 | 1.610934 |
| 2025-08-16 | 1.614153 |
| 2025-08-17 | 1.610092 |
| 2025-08-18 | 1.610567 |
| 2025-08-19 | 1.610042 |
| 2025-08-20 | 1.609734 |
| 2025-08-21 | 1.608123 |
| 2025-08-22 | 1.610979 |
| 2025-08-23 | 1.611434 |
| 2025-08-24 | 1.609106 |
| 2025-08-25 | 1.602797 |
| 2025-08-26 | 1.615481 |
| 2025-08-27 | 1.610189 |
| 2025-08-28 | 1.610049 |
| 2025-08-29 | 1.610558 |
| 2025-08-30 | 1.611781 |
| 2025-08-31 | 1.610421 |
| 2025-09-01 | 1.609304 |
| 2025-09-02 | 1.615701 |
| 2025-09-03 | 1.608505 |
| 2025-09-04 | 1.608462 |
| 2025-09-05 | 1.611006 |
| 2025-09-06 | 1.611793 |
| 2025-09-07 | 1.610244 |
| 2025-09-08 | 1.610534 |
| 2025-09-09 | 1.614794 |
| 2025-09-10 | 1.617257 |
| 2025-09-11 | 1.612 |
| 2025-09-13 | 1.612999 |
| 2025-09-14 | 1.610764 |
| 2025-09-15 | 1.616262 |
| 2025-09-16 | 1.613374 |
| 2025-09-17 | 1.610886 |
| 2025-09-18 | 1.621912 |
| 2025-09-19 | 1.616061 |
| 2025-09-20 | 1.614265 |
| 2025-09-21 | 1.614591 |
| 2025-09-22 | 1.631015 |
| 2025-09-23 | 1.61607 |
| 2025-09-24 | 1.617845 |
| 2025-09-25 | 1.614212 |
| 2025-09-26 | 1.622501 |
| 2025-09-27 | 1.612713 |
| 2025-09-28 | 1.614925 |
| 2025-09-29 | 1.604223 |
| 2025-09-30 | 1.613202 |
| 2025-10-01 | 1.614265 |
| 2025-10-02 | 1.614659 |
| 2025-10-03 | 1.613336 |
| 2025-10-04 | 1.614864 |
| 2025-10-05 | 1.615826 |
| 2025-10-06 | 1.617684 |
| 2025-10-07 | 1.609973 |
| 2025-10-08 | 1.610322 |
| 2025-10-09 | 1.606159 |
| 2025-10-10 | 1.61292 |
| 2025-10-11 | 1.602757 |
| 2025-10-12 | 1.605567 |
| 2025-10-13 | 1.606178 |
| 2025-10-14 | 1.608021 |
| 2025-10-15 | 1.596847 |
| 2025-10-16 | 1.607028 |
| 2025-10-17 | 1.602251 |
| 2025-10-18 | 1.620966 |
| 2025-10-19 | 1.612487 |
| 2025-10-20 | 1.617479 |
| 2025-10-21 | 1.606051 |
| 2025-10-22 | 1.604493 |
| 2025-10-23 | 1.601748 |
| 2025-10-24 | 1.599487 |
| 2025-10-25 | 1.606702 |
| 2025-10-26 | 1.607897 |
| 2025-10-27 | 1.605383 |
| 2025-10-28 | 1.608786 |
| 2025-10-29 | 1.611288 |
| 2025-10-30 | 1.609715 |
| 2025-10-31 | 1.606493 |
| 2025-11-01 | 1.609297 |
| 2025-11-02 | 1.607048 |
| 2025-11-03 | 1.603153 |
| 2025-11-04 | 1.600193 |
| 2025-11-05 | 1.599891 |
| 2025-11-06 | 1.598515 |
| 2025-11-07 | 1.601572 |
| 2025-11-08 | 1.602389 |
| 2025-11-09 | 1.603207 |
| 2025-11-10 | 1.60796 |
| 2025-11-11 | 1.602951 |
| 2025-11-12 | 1.604624 |
| 2025-11-13 | 1.604214 |
| 2025-11-14 | 1.606966 |
| 2025-11-15 | 1.602921 |
| 2025-11-16 | 1.606563 |
| 2025-11-17 | 1.608479 |
| 2025-11-18 | 1.604234 |
| 2025-11-19 | 1.602338 |
| 2025-11-20 | 1.600233 |
| 2025-11-21 | 1.602119 |
| 2025-11-22 | 1.597755 |
| 2025-11-23 | 1.599849 |
| 2025-11-24 | 1.600885 |
| 2025-11-25 | 1.600277 |
| 2025-11-26 | 1.596954 |
| 2025-11-27 | 1.604312 |
| 2025-11-28 | 1.60371 |
| 2025-11-29 | 1.600344 |
| 2025-11-30 | 1.605531 |
| 2025-12-01 | 1.600928 |
| 2025-12-02 | 1.604601 |
| 2025-12-03 | 1.607331 |
| 2025-12-04 | 1.609509 |
| 2025-12-05 | 1.607261 |
| 2025-12-06 | 1.605437 |
| 2025-12-07 | 1.608702 |
| 2025-12-08 | 1.609236 |
| 2025-12-09 | 1.607934 |
| 2025-12-11 | 1.600113 |
| 2025-12-12 | 1.609624 |
| 2025-12-13 | 1.60819 |
| 2025-12-14 | 1.611911 |
| 2025-12-15 | 1.614924 |
| 2025-12-16 | 1.613127 |
| 2025-12-17 | 1.617913 |
| 2025-12-18 | 1.615034 |
| 2025-12-19 | 1.612568 |
| 2025-12-20 | 1.609848 |
| 2025-12-21 | 1.61524 |
| 2025-12-22 | 1.613487 |
| 2025-12-23 | 1.607899 |
| 2025-12-24 | 1.612892 |
| 2025-12-25 | 1.614513 |
| 2025-12-26 | 1.614366 |
| 2025-12-27 | 1.611656 |
| 2025-12-28 | 1.613111 |
| 2025-12-29 | 1.614871 |
| 2025-12-30 | 1.613956 |
| 2025-12-31 | 1.617749 |
| 2026-01-01 | 1.615857 |
| 2026-01-02 | 1.615537 |
| 2026-01-03 | 1.610131 |
| 2026-01-04 | 1.613426 |
| 2026-01-05 | 1.610414 |
| 2026-01-06 | 1.603959 |
| 2026-01-07 | 1.612378 |
| 2026-01-08 | 1.612025 |
| 2026-01-09 | 1.610791 |
| 2026-01-10 | 1.605616 |
| 2026-01-11 | 1.608043 |
| 2026-01-12 | 1.605154 |
| 2026-01-13 | 1.611002 |
| 2026-01-14 | 1.609155 |
| 2026-01-15 | 1.609681 |
| 2026-01-16 | 1.603638 |
| 2026-01-17 | 1.603745 |
| 2026-01-18 | 1.606133 |
| 2026-01-19 | 1.609461 |
| 2026-01-20 | 1.60451 |
| 2026-01-21 | 1.611131 |
| 2026-01-22 | 1.613517 |
| 2026-01-23 | 1.611828 |
| 2026-01-24 | 1.615192 |
| 2026-01-25 | 1.612758 |
| 2026-01-26 | 1.605038 |
| 2026-01-27 | 1.616143 |
| 2026-01-28 | 1.611475 |
| 2026-01-29 | 1.619721 |
| 2026-01-30 | 1.61871 |
| 2026-01-31 | 1.641846 |
| 2026-02-01 | 1.611037 |
| 2026-02-02 | 1.619302 |
| 2026-02-03 | 1.617043 |
| 2026-02-04 | 1.60658 |
| 2026-02-05 | 1.611876 |
| 2026-02-06 | 1.61127 |
| 2026-02-07 | 1.60314 |
| 2026-02-08 | 1.607746 |
| 2026-02-09 | 1.606049 |
| 2026-02-10 | 1.610861 |
| 2026-02-11 | 1.616592 |
| 2026-02-12 | 1.618396 |
| 2026-02-13 | 1.616155 |
| 2026-02-14 | 1.611411 |
| 2026-02-15 | 1.61299 |
| 2026-02-16 | 1.61428 |
| 2026-02-17 | 1.614293 |
| 2026-02-18 | 1.610196 |
| 2026-02-19 | 1.615751 |
| 2026-02-20 | 1.607467 |
| 2026-02-21 | 1.605794 |
| 2026-02-22 | 1.606949 |
| 2026-02-23 | 1.602612 |
| 2026-02-24 | 1.60567 |
| 2026-02-25 | 1.60878 |
| 2026-02-26 | 1.60287 |
| 2026-02-27 | 1.610751 |
| 2026-02-28 | 1.606773 |
| 2026-03-01 | 1.610651 |
| 2026-03-02 | 1.609456 |
| 2026-03-03 | 1.607287 |
| 2026-03-04 | 1.598094 |
| 2026-03-05 | 1.600791 |
| 2026-03-06 | 1.599343 |
| 2026-03-07 | 1.590781 |
| 2026-03-08 | 1.593496 |
| 2026-03-09 | 1.584543 |
| 2026-03-10 | 1.590272 |
| 2026-03-11 | 1.591856 |
| 2026-03-12 | 1.597143 |
| 2026-03-13 | 1.588568 |
| 2026-03-14 | 1.575827 |
| 2026-03-15 | 1.57788 |
| 2026-03-16 | 1.569686 |
| 2026-03-17 | 1.580155 |
| 2026-03-18 | 1.580075 |
| 2026-03-19 | 1.588504 |
| 2026-03-20 | 1.571835 |
| 2026-03-21 | 1.580859 |
| 2026-03-22 | 1.585995 |
| 2026-03-23 | 1.591382 |
| 2026-03-24 | 1.577126 |
| 2026-03-25 | 1.577189 |
| 2026-03-26 | 1.581946 |
| 2026-03-27 | 1.570383 |
| 2026-03-28 | 1.570839 |
| 2026-03-29 | 1.571418 |
| 2026-03-30 | 1.568951 |
| 2026-03-31 | 1.569866 |
| 2026-04-01 | 1.570458 |
| 2026-04-02 | 1.573866 |
| 2026-04-03 | 1.569247 |
| 2026-04-04 | 1.566283 |
| 2026-04-05 | 1.570478 |
| 2026-04-06 | 1.568093 |
| 2026-04-07 | 1.569028 |
| 2026-04-08 | 1.565857 |
| 2026-04-09 | 1.57835 |
| 2026-04-10 | 1.578995 |
| 2026-04-11 | 1.58181 |
| 2026-04-12 | 1.579622 |
| 2026-04-13 | 1.579622 |
| 2026-04-14 | 1.581281 |
| 2026-04-15 | 1.583415 |
| 2026-04-16 | 1.580002 |
| 2026-04-17 | 1.583515 |
| 2026-04-18 | 1.581736 |
| 2026-04-19 | 1.579759 |
| 2026-04-20 | 1.579692 |
| 2026-04-21 | 1.58086 |
| 2026-04-22 | 1.582819 |
| 2026-04-23 | 1.584091 |
| 2026-04-24 | 1.578253 |
| 2026-04-25 | 1.580259 |
| 2026-04-26 | 1.578028 |
| 2026-04-27 | 1.578028 |
| 2026-04-28 | 1.583109 |
| 2026-04-29 | 1.578498 |
| 2026-04-30 | 1.57706 |
| 2026-05-01 | 1.580229 |
| 2026-05-02 | 1.578782 |
| 2026-05-03 | 1.579216 |
| 2026-05-04 | 1.579216 |
| 2026-05-05 | 1.578493 |
| 2026-05-06 | 1.576509 |
| 2026-05-07 | 1.582881 |
| 2026-05-08 | 1.587031 |
| 2026-05-09 | 1.581906 |
| 2026-05-10 | 1.576951 |
| 2026-05-11 | 1.576951 |
| 2026-05-12 | 1.581641 |
| 2026-05-14 | 1.579405 |
| 2026-05-15 | 1.57984 |
| 2026-05-16 | 1.575249 |
| 2026-05-17 | 1.577094 |
| 2026-05-18 | 1.578194 |
| 2026-05-19 | 1.575397 |
| 2026-05-20 | 1.574041 |
| 2026-05-21 | 1.576297 |
| 2026-05-23 | 1.572799 |
| 2026-05-24 | 1.572575 |
| 2026-05-25 | 1.577352 |
| 2026-05-26 | 1.571513 |
| 2026-05-27 | 1.572085 |
| 2026-05-28 | 1.572588 |
| 2026-05-29 | 1.567229 |
| 2026-05-30 | 1.573386 |
| 2026-05-31 | 1.579318 |
| 2026-06-01 | 1.576149 |
| 2026-06-02 | 1.577295 |
| 2026-06-03 | 1.569009 |
| 2026-06-04 | 1.567721 |
| 2026-06-05 | 1.570634 |
| 2026-06-06 | 1.571334 |
| 2026-06-09 | 1.563374 |
| 2026-06-10 | 1.564324 |
| 2026-06-11 | 1.565466 |
| 2026-06-12 | 1.564154 |
| 2026-06-13 | 1.570526 |
| 2026-06-14 | 1.57171 |
| 2026-06-15 | 1.571612 |
| 2026-06-16 | 1.572857 |
| 2026-06-17 | 1.574377 |
| 2026-06-18 | 1.568865 |
| 2026-06-19 | 1.565906 |
| 2026-06-20 | 1.565769 |
| 2026-06-21 | 1.566544 |
| 2026-06-22 | 1.566357 |
| 2026-06-23 | 1.56633 |
| 2026-06-24 | 1.569558 |
| 2026-06-25 | 1.564788 |
| 2026-06-26 | 1.564041 |
| 2026-06-27 | 1.566092 |
| 2026-06-28 | 1.569454 |
| 2026-06-29 | 1.571897 |
| 2026-06-30 | 1.568674 |
| 2026-07-01 | 1.56886 |
| 2026-07-02 | 1.568514 |
| 2026-07-03 | 1.563867 |
| 2026-07-04 | 1.570174 |
| 2026-07-05 | 1.57098 |
| 2026-07-06 | 1.57387 |
| 2026-07-07 | 1.567872 |
| 2026-07-08 | 1.574883 |
| 2026-07-09 | 1.568008 |
| 2026-07-10 | 1.569537 |
| 2026-07-11 | 1.568002 |
| 2026-07-12 | 1.570629 |
| 2026-07-13 | 1.574301 |
| 2026-07-14 | 1.571763 |
| 2026-07-15 | 1.565435 |
| 2026-07-16 | 1.565989 |
| 2026-07-17 | 1.573819 |
| 2026-07-18 | 1.568964 |
| 2026-07-19 | 1.570039 |
| 2026-07-20 | 1.571758 |
| 2026-07-21 | 1.571761 |
| 2026-07-22 | 1.571709 |
| 2026-07-23 | 1.569259 |
| 2026-07-24 | 1.566232 |
| 2026-07-25 | 1.563068 |
| 2026-07-26 | 1.566851 |
| 2026-07-27 | 1.568323 |
| 2026-07-28 | 1.569204 |
| 2026-07-29 | 1.56574 |
| 2026-07-30 | 1.565227 |
| 2026-07-31 | 1.570547 |
| 2026-08-01 | 1.566378 |
| 2026-08-02 | 1.57198 |
| 2026-08-03 | 1.571219 |
| 2026-08-04 | 1.576692 |
| 2026-08-05 | 1.57312 |
| 2026-08-06 | 1.571948 |
| 2026-08-07 | 1.576327 |
| 2026-08-08 | 1.570906 |
| 2026-08-09 | 1.575115 |
| 2026-08-10 | 1.570738 |
| 2026-08-11 | 1.5773 |
| 2026-08-12 | 1.573776 |
| 2026-08-13 | 1.573561 |
| 2026-08-14 | 1.571417 |
| 2026-08-15 | 1.571244 |
| 2026-08-16 | 1.572507 |
| 2026-08-17 | 1.572697 |
| 2026-08-18 | 1.573789 |
| 2026-08-20 | 1.567319 |
| 2026-08-21 | 1.575847 |
| 2026-08-22 | 1.570613 |
| 2026-08-23 | 1.574065 |
| 2026-08-24 | 1.575398 |
| 2026-08-25 | 1.571501 |
| 2026-08-26 | 1.571591 |
| 2026-08-27 | 1.571339 |
| 2026-08-28 | 1.569602 |
| 2026-08-29 | 1.570137 |
| 2026-08-30 | 1.568667 |
| 2026-08-31 | 1.576809 |
| 2026-09-01 | 1.567462 |
| 2026-09-02 | 1.568651 |
| 2026-09-03 | 1.566125 |
| 2026-09-04 | 1.566578 |
| 2026-09-05 | 1.567579 |
| 2026-09-06 | 1.570689 |
| 2026-09-07 | 1.571097 |
| 2026-09-08 | 1.570658 |
| 2026-09-09 | 1.568797 |
| 2026-09-10 | 1.570958 |
| 2026-09-11 | 1.574527 |
| 2026-09-12 | 1.566761 |
| 2026-09-13 | 1.56742 |
| 2026-09-14 | 1.569991 |
| 2026-09-15 | 1.563713 |
| 2026-09-16 | 1.563211 |
| 2026-09-17 | 1.570734 |
| 2026-09-18 | 1.56231 |
| 2026-09-19 | 1.561867 |
| 2026-09-20 | 1.564641 |
| 2026-09-21 | 1.563971 |
| 2026-09-22 | 1.564058 |
| 2026-09-23 | 1.563337 |
| 2026-09-24 | 1.567802 |
| 2026-09-25 | 1.564854 |
| 2026-09-26 | 1.561027 |
| 2026-09-27 | 1.563442 |
| 2026-09-28 | 1.564882 |
| 2026-09-30 | 1.564508 |
| 2026-10-02 | 1.568699 |
| 2026-10-03 | 1.558816 |
| 2026-10-05 | 1.563512 |
| 2026-10-06 | 1.552889 |
| 2026-10-07 | 1.553081 |
| 2026-10-08 | 1.553363 |
| 2026-10-09 | 1.553473 |
| 2026-10-10 | 1.555296 |
| 2026-10-11 | 1.551214 |
| 2026-10-12 | 1.553549 |
| 2026-10-13 | 1.551796 |
| 2026-10-14 | 1.552584 |
| 2026-10-15 | 1.554396 |
| 2026-10-16 | 1.555138 |
| 2026-10-17 | 1.552578 |
| 2026-10-18 | 1.552432 |
| 2026-10-19 | 1.560127 |
| 2026-10-20 | 1.555502 |
| 2026-10-21 | 1.551571 |
| 2026-10-22 | 1.554554 |
| 2026-10-23 | 1.550593 |
| 2026-10-24 | 1.549999 |
| 2026-10-25 | 1.550435 |
| 2026-10-26 | 1.551302 |
| 2026-10-27 | 1.556285 |
| 2026-10-28 | 1.550616 |
| 2026-10-29 | 1.547219 |
| 2026-10-30 | 1.549651 |
| 2026-10-31 | 1.540214 |
High
1.6418
Low
1.5291
Average
1.5820
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/GYD API questions
How do I get the DZD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/GYD rate in rates.GYD.
How far back does DZD/GYD historical data go?
Daily DZD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.