DZD to GNF exchange rate API
Algerian Dinar to Guinea Franc · quoted 2026-11-01
65.1421
▲ +0.69% over 2Y
1 DZD = 65.1421 GNF · 1 GNF = 0.01535 DZD · Get this rate via the API
1 DZD buys 65.1421 GNF as of 2026-11-01, so 1 GNF buys 0.01535 DZD. Over the last 2 years, DZD/GNF traded between 63.3180 and 67.9134, averaged 65.9123 and rose 0.69%. The API holds daily DZD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 64.697261 |
| 2024-11-02 | 64.895901 |
| 2024-11-03 | 64.390659 |
| 2024-11-04 | 64.792858 |
| 2024-11-05 | 64.741752 |
| 2024-11-06 | 64.684568 |
| 2024-11-07 | 64.483184 |
| 2024-11-08 | 64.595391 |
| 2024-11-09 | 64.611176 |
| 2024-11-10 | 64.205587 |
| 2024-11-11 | 64.601109 |
| 2024-11-12 | 64.420215 |
| 2024-11-13 | 64.556169 |
| 2024-11-14 | 64.230406 |
| 2024-11-15 | 64.532314 |
| 2024-11-16 | 64.647251 |
| 2024-11-17 | 64.243074 |
| 2024-11-18 | 64.563361 |
| 2024-11-19 | 64.61748 |
| 2024-11-20 | 64.711064 |
| 2024-11-21 | 64.531285 |
| 2024-11-22 | 64.408001 |
| 2024-11-23 | 64.309614 |
| 2024-11-24 | 63.917552 |
| 2024-11-25 | 64.218298 |
| 2024-11-26 | 64.377742 |
| 2024-11-27 | 64.288447 |
| 2024-11-28 | 64.535735 |
| 2024-11-29 | 64.526283 |
| 2024-11-30 | 64.663079 |
| 2024-12-01 | 64.22671 |
| 2024-12-02 | 64.562351 |
| 2024-12-03 | 64.381407 |
| 2024-12-04 | 64.403655 |
| 2024-12-05 | 64.408706 |
| 2024-12-06 | 64.54073 |
| 2024-12-07 | 64.611846 |
| 2024-12-08 | 64.280326 |
| 2024-12-09 | 64.618725 |
| 2024-12-10 | 64.634627 |
| 2024-12-11 | 64.542147 |
| 2024-12-12 | 64.47579 |
| 2024-12-13 | 64.476446 |
| 2024-12-14 | 64.563008 |
| 2024-12-15 | 64.262114 |
| 2024-12-16 | 64.437348 |
| 2024-12-17 | 64.477315 |
| 2024-12-18 | 64.447883 |
| 2024-12-19 | 64.320209 |
| 2024-12-20 | 64.281365 |
| 2024-12-21 | 64.022677 |
| 2024-12-22 | 63.806146 |
| 2024-12-23 | 64.094465 |
| 2024-12-24 | 64.057074 |
| 2024-12-25 | 63.907616 |
| 2024-12-26 | 63.76637 |
| 2024-12-27 | 63.815944 |
| 2024-12-28 | 63.61284 |
| 2024-12-29 | 63.490361 |
| 2024-12-30 | 63.768278 |
| 2024-12-31 | 63.653824 |
| 2025-01-01 | 63.671172 |
| 2025-01-02 | 63.633355 |
| 2025-01-03 | 63.376165 |
| 2025-01-04 | 63.699109 |
| 2025-01-05 | 63.391841 |
| 2025-01-06 | 63.652411 |
| 2025-01-07 | 63.803195 |
| 2025-01-08 | 63.828707 |
| 2025-01-09 | 63.632245 |
| 2025-01-10 | 63.593183 |
| 2025-01-11 | 63.45732 |
| 2025-01-12 | 63.517332 |
| 2025-01-13 | 63.514967 |
| 2025-01-14 | 63.538795 |
| 2025-01-15 | 63.668103 |
| 2025-01-16 | 63.732758 |
| 2025-01-17 | 63.658291 |
| 2025-01-18 | 63.688093 |
| 2025-01-19 | 63.317992 |
| 2025-01-20 | 63.711164 |
| 2025-01-21 | 63.841958 |
| 2025-01-22 | 63.887445 |
| 2025-01-23 | 63.993347 |
| 2025-01-24 | 64.006799 |
| 2025-01-25 | 64.206335 |
| 2025-01-26 | 64.112659 |
| 2025-01-27 | 64.103207 |
| 2025-01-28 | 64.163426 |
| 2025-01-29 | 64.0069 |
| 2025-01-30 | 63.950898 |
| 2025-01-31 | 63.981855 |
| 2025-02-01 | 63.837017 |
| 2025-02-02 | 63.561329 |
| 2025-02-03 | 63.780098 |
| 2025-02-04 | 63.77092 |
| 2025-02-05 | 63.768372 |
| 2025-02-06 | 63.979245 |
| 2025-02-07 | 63.879009 |
| 2025-02-08 | 63.922903 |
| 2025-02-09 | 63.6148 |
| 2025-02-10 | 64.077487 |
| 2025-02-11 | 63.861062 |
| 2025-02-12 | 63.83737 |
| 2025-02-13 | 63.848587 |
| 2025-02-14 | 63.899193 |
| 2025-02-15 | 63.910345 |
| 2025-02-16 | 63.460809 |
| 2025-02-17 | 64.123402 |
| 2025-02-18 | 64.078399 |
| 2025-02-19 | 64.118143 |
| 2025-02-20 | 64.085622 |
| 2025-02-21 | 64.20536 |
| 2025-02-22 | 64.246124 |
| 2025-02-23 | 63.901421 |
| 2025-02-24 | 64.162836 |
| 2025-02-25 | 64.132517 |
| 2025-02-26 | 64.301983 |
| 2025-02-27 | 64.242694 |
| 2025-02-28 | 64.0845 |
| 2025-03-01 | 64.137708 |
| 2025-03-02 | 63.97668 |
| 2025-03-03 | 63.920283 |
| 2025-03-04 | 64.253699 |
| 2025-03-05 | 64.391094 |
| 2025-03-06 | 64.636693 |
| 2025-03-07 | 64.760181 |
| 2025-03-08 | 64.758969 |
| 2025-03-09 | 64.962225 |
| 2025-03-10 | 64.887503 |
| 2025-03-11 | 64.803739 |
| 2025-03-12 | 64.86641 |
| 2025-03-13 | 64.898009 |
| 2025-03-14 | 64.760846 |
| 2025-03-15 | 64.741096 |
| 2025-03-16 | 64.651857 |
| 2025-03-17 | 64.748933 |
| 2025-03-18 | 64.890428 |
| 2025-03-19 | 64.865786 |
| 2025-03-20 | 64.821316 |
| 2025-03-21 | 64.589476 |
| 2025-03-22 | 64.651944 |
| 2025-03-23 | 64.823898 |
| 2025-03-25 | 64.610511 |
| 2025-03-26 | 64.581899 |
| 2025-03-27 | 64.546104 |
| 2025-03-28 | 64.614582 |
| 2025-03-29 | 64.344945 |
| 2025-03-30 | 64.068993 |
| 2025-03-31 | 64.666754 |
| 2025-04-01 | 64.564458 |
| 2025-04-02 | 64.655391 |
| 2025-04-03 | 64.561408 |
| 2025-04-04 | 65.081953 |
| 2025-04-05 | 64.777999 |
| 2025-04-06 | 64.806855 |
| 2025-04-07 | 64.822786 |
| 2025-04-08 | 64.863926 |
| 2025-04-09 | 64.886876 |
| 2025-04-10 | 64.994654 |
| 2025-04-11 | 65.204933 |
| 2025-04-12 | 65.703026 |
| 2025-04-13 | 65.76422 |
| 2025-04-14 | 65.706276 |
| 2025-04-15 | 65.269509 |
| 2025-04-16 | 65.23815 |
| 2025-04-17 | 65.247827 |
| 2025-04-18 | 65.348033 |
| 2025-04-19 | 65.486224 |
| 2025-04-20 | 65.360045 |
| 2025-04-21 | 65.605378 |
| 2025-04-22 | 65.695893 |
| 2025-04-23 | 65.560948 |
| 2025-04-24 | 65.454123 |
| 2025-04-25 | 65.424768 |
| 2025-04-26 | 65.342754 |
| 2025-04-27 | 65.16243 |
| 2025-04-28 | 65.440346 |
| 2025-04-29 | 65.294759 |
| 2025-04-30 | 65.408099 |
| 2025-05-01 | 65.42755 |
| 2025-05-02 | 65.330157 |
| 2025-05-03 | 65.494993 |
| 2025-05-04 | 65.202005 |
| 2025-05-05 | 65.337186 |
| 2025-05-06 | 65.423228 |
| 2025-05-08 | 65.322148 |
| 2025-05-09 | 65.144233 |
| 2025-05-10 | 65.115353 |
| 2025-05-11 | 64.94447 |
| 2025-05-12 | 65.067292 |
| 2025-05-13 | 64.813116 |
| 2025-05-14 | 64.846919 |
| 2025-05-15 | 65.058119 |
| 2025-05-17 | 64.958817 |
| 2025-05-18 | 64.753759 |
| 2025-05-19 | 65.066804 |
| 2025-05-20 | 65.257758 |
| 2025-05-21 | 65.179803 |
| 2025-05-22 | 65.486024 |
| 2025-05-23 | 65.355126 |
| 2025-05-24 | 65.580862 |
| 2025-05-25 | 65.449027 |
| 2025-05-26 | 65.445117 |
| 2025-05-27 | 65.595563 |
| 2025-05-28 | 65.584941 |
| 2025-05-29 | 65.477678 |
| 2025-05-30 | 65.426737 |
| 2025-05-31 | 65.597728 |
| 2025-06-01 | 65.35669 |
| 2025-06-02 | 65.494248 |
| 2025-06-03 | 65.81812 |
| 2025-06-04 | 65.856703 |
| 2025-06-05 | 65.861242 |
| 2025-06-06 | 65.909579 |
| 2025-06-07 | 65.803235 |
| 2025-06-08 | 65.74846 |
| 2025-06-09 | 65.923198 |
| 2025-06-10 | 65.849329 |
| 2025-06-11 | 65.865948 |
| 2025-06-12 | 66.039688 |
| 2025-06-13 | 66.587091 |
| 2025-06-14 | 66.618781 |
| 2025-06-15 | 66.586959 |
| 2025-06-16 | 66.504391 |
| 2025-06-17 | 66.630472 |
| 2025-06-18 | 66.609119 |
| 2025-06-19 | 66.351727 |
| 2025-06-20 | 66.404451 |
| 2025-06-21 | 66.499576 |
| 2025-06-22 | 66.377723 |
| 2025-06-23 | 66.379401 |
| 2025-06-24 | 66.551685 |
| 2025-06-25 | 66.665942 |
| 2025-06-26 | 66.701233 |
| 2025-06-27 | 66.88474 |
| 2025-06-28 | 67.025272 |
| 2025-06-29 | 66.781766 |
| 2025-06-30 | 67.056298 |
| 2025-07-01 | 66.873313 |
| 2025-07-02 | 67.0065 |
| 2025-07-03 | 66.870564 |
| 2025-07-04 | 66.908189 |
| 2025-07-05 | 67.143696 |
| 2025-07-06 | 66.836391 |
| 2025-07-07 | 67.163017 |
| 2025-07-08 | 66.979999 |
| 2025-07-09 | 66.863932 |
| 2025-07-10 | 66.879504 |
| 2025-07-11 | 66.80063 |
| 2025-07-12 | 66.883894 |
| 2025-07-13 | 66.662917 |
| 2025-07-14 | 66.874736 |
| 2025-07-15 | 66.80671 |
| 2025-07-16 | 66.632267 |
| 2025-07-17 | 66.630775 |
| 2025-07-18 | 66.589356 |
| 2025-07-19 | 66.431582 |
| 2025-07-20 | 66.661106 |
| 2025-07-21 | 66.704712 |
| 2025-07-22 | 66.703266 |
| 2025-07-23 | 66.791454 |
| 2025-07-24 | 66.894688 |
| 2025-07-25 | 67.112226 |
| 2025-07-26 | 67.026877 |
| 2025-07-27 | 66.814805 |
| 2025-07-28 | 67.039868 |
| 2025-07-29 | 66.796756 |
| 2025-07-30 | 66.553656 |
| 2025-07-31 | 66.411907 |
| 2025-08-01 | 66.24611 |
| 2025-08-02 | 66.452497 |
| 2025-08-03 | 66.132203 |
| 2025-08-04 | 66.489173 |
| 2025-08-05 | 66.404401 |
| 2025-08-06 | 66.512747 |
| 2025-08-07 | 66.582871 |
| 2025-08-08 | 66.840124 |
| 2025-08-09 | 67.073314 |
| 2025-08-10 | 66.753081 |
| 2025-08-11 | 67.109285 |
| 2025-08-12 | 66.702118 |
| 2025-08-13 | 66.834576 |
| 2025-08-14 | 66.873707 |
| 2025-08-15 | 66.843066 |
| 2025-08-16 | 66.935568 |
| 2025-08-17 | 66.857791 |
| 2025-08-18 | 66.901583 |
| 2025-08-19 | 66.800545 |
| 2025-08-20 | 66.77948 |
| 2025-08-21 | 66.833196 |
| 2025-08-22 | 66.810644 |
| 2025-08-23 | 66.781508 |
| 2025-08-24 | 66.810408 |
| 2025-08-25 | 67.025847 |
| 2025-08-26 | 66.808801 |
| 2025-08-27 | 66.783153 |
| 2025-08-28 | 66.750192 |
| 2025-08-29 | 66.80581 |
| 2025-08-30 | 66.846408 |
| 2025-08-31 | 66.839378 |
| 2025-09-01 | 66.893526 |
| 2025-09-02 | 66.926921 |
| 2025-09-03 | 66.684201 |
| 2025-09-04 | 66.755425 |
| 2025-09-05 | 66.746696 |
| 2025-09-06 | 66.656827 |
| 2025-09-07 | 66.749425 |
| 2025-09-08 | 66.710705 |
| 2025-09-09 | 66.934661 |
| 2025-09-10 | 66.814262 |
| 2025-09-11 | 66.806021 |
| 2025-09-13 | 66.810593 |
| 2025-09-14 | 66.812281 |
| 2025-09-15 | 67.033382 |
| 2025-09-16 | 66.861644 |
| 2025-09-17 | 67.04236 |
| 2025-09-18 | 67.220456 |
| 2025-09-19 | 66.961202 |
| 2025-09-20 | 67.05914 |
| 2025-09-21 | 66.882966 |
| 2025-09-22 | 67.630238 |
| 2025-09-23 | 67.049018 |
| 2025-09-24 | 67.112192 |
| 2025-09-25 | 67.049334 |
| 2025-09-26 | 66.982985 |
| 2025-09-27 | 67.098929 |
| 2025-09-28 | 66.918122 |
| 2025-09-29 | 66.80881 |
| 2025-09-30 | 66.967071 |
| 2025-10-01 | 66.984375 |
| 2025-10-02 | 67.007643 |
| 2025-10-03 | 66.93381 |
| 2025-10-04 | 66.957024 |
| 2025-10-05 | 67.014312 |
| 2025-10-06 | 67.04382 |
| 2025-10-07 | 66.942655 |
| 2025-10-08 | 66.781117 |
| 2025-10-09 | 66.621629 |
| 2025-10-10 | 66.590105 |
| 2025-10-11 | 66.272563 |
| 2025-10-12 | 66.57374 |
| 2025-10-13 | 66.733337 |
| 2025-10-14 | 66.617703 |
| 2025-10-15 | 66.488519 |
| 2025-10-16 | 66.70081 |
| 2025-10-17 | 66.76414 |
| 2025-10-18 | 67.264652 |
| 2025-10-19 | 66.944178 |
| 2025-10-20 | 67.054531 |
| 2025-10-21 | 66.700236 |
| 2025-10-22 | 66.557347 |
| 2025-10-23 | 66.500487 |
| 2025-10-24 | 66.503691 |
| 2025-10-25 | 66.577643 |
| 2025-10-26 | 66.659371 |
| 2025-10-27 | 66.721834 |
| 2025-10-28 | 66.803434 |
| 2025-10-29 | 66.805315 |
| 2025-10-30 | 66.818536 |
| 2025-10-31 | 66.7201 |
| 2025-11-01 | 66.722331 |
| 2025-11-02 | 66.707444 |
| 2025-11-03 | 66.714931 |
| 2025-11-04 | 66.496819 |
| 2025-11-05 | 66.502712 |
| 2025-11-06 | 66.428646 |
| 2025-11-07 | 66.560353 |
| 2025-11-08 | 66.418969 |
| 2025-11-09 | 66.576892 |
| 2025-11-10 | 66.817319 |
| 2025-11-11 | 66.519525 |
| 2025-11-12 | 66.612449 |
| 2025-11-13 | 66.568837 |
| 2025-11-14 | 66.728964 |
| 2025-11-15 | 66.605557 |
| 2025-11-16 | 66.741526 |
| 2025-11-17 | 66.801616 |
| 2025-11-18 | 66.661862 |
| 2025-11-19 | 66.607382 |
| 2025-11-20 | 66.483182 |
| 2025-11-21 | 66.499229 |
| 2025-11-22 | 66.403011 |
| 2025-11-23 | 66.544916 |
| 2025-11-24 | 66.542747 |
| 2025-11-25 | 66.542298 |
| 2025-11-26 | 66.575123 |
| 2025-11-27 | 66.589854 |
| 2025-11-28 | 66.650436 |
| 2025-11-29 | 66.636653 |
| 2025-11-30 | 66.714587 |
| 2025-12-01 | 66.689463 |
| 2025-12-02 | 66.749072 |
| 2025-12-03 | 66.826191 |
| 2025-12-04 | 66.906445 |
| 2025-12-05 | 66.843769 |
| 2025-12-06 | 66.872124 |
| 2025-12-07 | 66.936192 |
| 2025-12-08 | 66.900069 |
| 2025-12-09 | 66.835731 |
| 2025-12-11 | 66.963348 |
| 2025-12-12 | 67.005915 |
| 2025-12-13 | 66.826811 |
| 2025-12-14 | 67.208639 |
| 2025-12-15 | 67.294253 |
| 2025-12-16 | 67.126414 |
| 2025-12-17 | 67.225229 |
| 2025-12-18 | 67.559422 |
| 2025-12-19 | 67.396341 |
| 2025-12-20 | 67.378055 |
| 2025-12-21 | 67.293894 |
| 2025-12-22 | 67.401925 |
| 2025-12-23 | 67.277121 |
| 2025-12-24 | 67.39094 |
| 2025-12-25 | 67.509393 |
| 2025-12-26 | 67.47909 |
| 2025-12-27 | 67.572843 |
| 2025-12-28 | 67.443057 |
| 2025-12-29 | 67.513228 |
| 2025-12-30 | 67.515321 |
| 2025-12-31 | 67.61243 |
| 2026-01-01 | 67.570592 |
| 2026-01-02 | 67.607241 |
| 2026-01-03 | 67.602559 |
| 2026-01-04 | 67.430324 |
| 2026-01-05 | 67.285647 |
| 2026-01-06 | 67.32445 |
| 2026-01-07 | 67.389884 |
| 2026-01-08 | 67.390021 |
| 2026-01-09 | 67.32558 |
| 2026-01-10 | 67.146046 |
| 2026-01-11 | 67.25155 |
| 2026-01-12 | 67.233895 |
| 2026-01-13 | 67.327015 |
| 2026-01-14 | 67.269975 |
| 2026-01-15 | 67.333077 |
| 2026-01-16 | 67.117678 |
| 2026-01-17 | 67.240555 |
| 2026-01-18 | 67.197453 |
| 2026-01-19 | 67.42074 |
| 2026-01-20 | 67.266465 |
| 2026-01-21 | 67.447359 |
| 2026-01-22 | 67.47842 |
| 2026-01-23 | 67.470878 |
| 2026-01-24 | 67.693625 |
| 2026-01-25 | 67.456569 |
| 2026-01-26 | 67.650729 |
| 2026-01-27 | 67.786449 |
| 2026-01-28 | 67.840602 |
| 2026-01-29 | 67.913439 |
| 2026-01-30 | 67.809468 |
| 2026-01-31 | 67.507284 |
| 2026-02-01 | 67.58746 |
| 2026-02-02 | 67.71386 |
| 2026-02-03 | 67.671036 |
| 2026-02-04 | 67.464599 |
| 2026-02-05 | 67.633359 |
| 2026-02-06 | 67.581113 |
| 2026-02-07 | 67.241155 |
| 2026-02-08 | 67.522617 |
| 2026-02-09 | 67.516361 |
| 2026-02-10 | 67.782922 |
| 2026-02-11 | 67.829375 |
| 2026-02-12 | 67.902855 |
| 2026-02-13 | 67.763547 |
| 2026-02-14 | 67.735982 |
| 2026-02-15 | 67.695462 |
| 2026-02-16 | 67.799694 |
| 2026-02-17 | 67.68663 |
| 2026-02-18 | 67.616082 |
| 2026-02-19 | 67.639037 |
| 2026-02-20 | 67.481619 |
| 2026-02-21 | 67.514717 |
| 2026-02-22 | 67.375657 |
| 2026-02-23 | 67.412668 |
| 2026-02-24 | 67.39963 |
| 2026-02-25 | 67.504068 |
| 2026-02-26 | 67.411018 |
| 2026-02-27 | 67.49576 |
| 2026-02-28 | 67.682188 |
| 2026-03-01 | 67.539185 |
| 2026-03-02 | 67.504396 |
| 2026-03-03 | 67.338199 |
| 2026-03-04 | 66.971006 |
| 2026-03-05 | 67.110739 |
| 2026-03-06 | 67.069023 |
| 2026-03-07 | 66.749795 |
| 2026-03-08 | 66.839856 |
| 2026-03-09 | 66.712907 |
| 2026-03-10 | 66.603456 |
| 2026-03-11 | 66.764945 |
| 2026-03-12 | 66.686925 |
| 2026-03-13 | 66.393198 |
| 2026-03-14 | 66.17686 |
| 2026-03-15 | 66.169449 |
| 2026-03-16 | 65.751604 |
| 2026-03-17 | 66.291269 |
| 2026-03-18 | 66.335483 |
| 2026-03-19 | 66.290534 |
| 2026-03-20 | 66.330528 |
| 2026-03-21 | 66.490616 |
| 2026-03-22 | 66.470272 |
| 2026-03-23 | 66.603019 |
| 2026-03-24 | 66.111422 |
| 2026-03-25 | 66.135933 |
| 2026-03-26 | 66.15945 |
| 2026-03-27 | 65.905745 |
| 2026-03-28 | 65.878446 |
| 2026-03-29 | 65.938515 |
| 2026-03-30 | 65.770495 |
| 2026-03-31 | 65.770963 |
| 2026-04-01 | 65.852396 |
| 2026-04-02 | 65.956078 |
| 2026-04-03 | 65.923079 |
| 2026-04-04 | 66.036816 |
| 2026-04-05 | 65.977267 |
| 2026-04-06 | 65.922496 |
| 2026-04-07 | 65.95883 |
| 2026-04-08 | 66.225617 |
| 2026-04-09 | 66.280666 |
| 2026-04-10 | 66.310143 |
| 2026-04-11 | 66.396123 |
| 2026-04-12 | 66.246809 |
| 2026-04-13 | 66.246809 |
| 2026-04-14 | 66.390323 |
| 2026-04-15 | 66.406533 |
| 2026-04-16 | 66.256765 |
| 2026-04-17 | 66.405725 |
| 2026-04-18 | 66.345569 |
| 2026-04-19 | 66.247975 |
| 2026-04-20 | 66.247975 |
| 2026-04-21 | 66.292234 |
| 2026-04-22 | 66.491452 |
| 2026-04-23 | 66.448644 |
| 2026-04-24 | 66.18375 |
| 2026-04-25 | 66.208221 |
| 2026-04-26 | 66.208221 |
| 2026-04-27 | 66.208221 |
| 2026-04-28 | 66.410063 |
| 2026-04-29 | 66.239267 |
| 2026-04-30 | 66.124188 |
| 2026-05-01 | 66.285821 |
| 2026-05-02 | 66.206234 |
| 2026-05-03 | 66.224446 |
| 2026-05-04 | 66.224443 |
| 2026-05-05 | 66.212853 |
| 2026-05-06 | 66.132708 |
| 2026-05-07 | 66.627851 |
| 2026-05-08 | 66.569947 |
| 2026-05-09 | 66.3842 |
| 2026-05-10 | 66.13021 |
| 2026-05-11 | 66.13021 |
| 2026-05-12 | 66.368361 |
| 2026-05-14 | 66.205107 |
| 2026-05-15 | 66.507535 |
| 2026-05-16 | 66.185247 |
| 2026-05-17 | 66.16223 |
| 2026-05-18 | 66.146646 |
| 2026-05-19 | 66.073487 |
| 2026-05-20 | 65.965686 |
| 2026-05-21 | 66.128815 |
| 2026-05-23 | 66.015682 |
| 2026-05-24 | 65.938212 |
| 2026-05-25 | 66.085048 |
| 2026-05-26 | 65.874989 |
| 2026-05-27 | 65.889246 |
| 2026-05-28 | 65.839968 |
| 2026-05-29 | 65.863522 |
| 2026-05-30 | 66.280072 |
| 2026-05-31 | 66.224621 |
| 2026-06-01 | 66.040435 |
| 2026-06-02 | 66.059737 |
| 2026-06-03 | 65.803109 |
| 2026-06-04 | 65.711587 |
| 2026-06-05 | 65.772107 |
| 2026-06-06 | 65.715119 |
| 2026-06-09 | 65.487214 |
| 2026-06-10 | 65.584545 |
| 2026-06-11 | 65.593534 |
| 2026-06-12 | 65.725327 |
| 2026-06-13 | 65.860563 |
| 2026-06-14 | 65.862234 |
| 2026-06-15 | 65.804844 |
| 2026-06-16 | 65.860985 |
| 2026-06-17 | 65.927508 |
| 2026-06-18 | 65.710532 |
| 2026-06-19 | 65.610558 |
| 2026-06-20 | 65.741567 |
| 2026-06-21 | 65.624648 |
| 2026-06-22 | 65.622053 |
| 2026-06-23 | 65.660363 |
| 2026-06-24 | 65.638613 |
| 2026-06-25 | 65.664218 |
| 2026-06-26 | 65.638862 |
| 2026-06-27 | 65.659222 |
| 2026-06-28 | 65.770882 |
| 2026-06-29 | 65.799454 |
| 2026-06-30 | 65.806483 |
| 2026-07-01 | 65.812108 |
| 2026-07-02 | 65.739476 |
| 2026-07-03 | 65.696214 |
| 2026-07-04 | 65.841764 |
| 2026-07-05 | 65.940061 |
| 2026-07-06 | 65.924338 |
| 2026-07-07 | 65.82799 |
| 2026-07-08 | 65.966956 |
| 2026-07-09 | 65.88993 |
| 2026-07-10 | 65.933495 |
| 2026-07-11 | 65.863678 |
| 2026-07-12 | 65.902549 |
| 2026-07-13 | 65.89118 |
| 2026-07-14 | 65.822866 |
| 2026-07-15 | 65.830015 |
| 2026-07-16 | 65.828578 |
| 2026-07-17 | 65.985339 |
| 2026-07-18 | 65.961456 |
| 2026-07-19 | 65.896365 |
| 2026-07-20 | 65.919849 |
| 2026-07-21 | 65.922042 |
| 2026-07-22 | 65.93908 |
| 2026-07-23 | 65.853771 |
| 2026-07-24 | 65.794991 |
| 2026-07-25 | 65.70221 |
| 2026-07-26 | 65.817155 |
| 2026-07-27 | 65.900946 |
| 2026-07-28 | 65.841446 |
| 2026-07-29 | 65.859479 |
| 2026-07-30 | 65.953726 |
| 2026-07-31 | 66.06184 |
| 2026-08-01 | 65.873114 |
| 2026-08-02 | 66.093168 |
| 2026-08-03 | 66.092756 |
| 2026-08-04 | 66.077306 |
| 2026-08-05 | 66.087506 |
| 2026-08-06 | 66.136483 |
| 2026-08-07 | 66.138807 |
| 2026-08-08 | 66.036398 |
| 2026-08-09 | 66.123785 |
| 2026-08-10 | 66.052812 |
| 2026-08-11 | 66.143813 |
| 2026-08-12 | 66.059394 |
| 2026-08-13 | 66.121333 |
| 2026-08-14 | 66.137562 |
| 2026-08-15 | 66.114453 |
| 2026-08-16 | 66.247586 |
| 2026-08-17 | 66.17551 |
| 2026-08-18 | 66.04969 |
| 2026-08-20 | 66.12481 |
| 2026-08-21 | 66.169005 |
| 2026-08-22 | 65.973221 |
| 2026-08-23 | 66.112688 |
| 2026-08-24 | 66.164808 |
| 2026-08-25 | 66.046133 |
| 2026-08-26 | 66.045906 |
| 2026-08-27 | 66.137909 |
| 2026-08-28 | 66.046663 |
| 2026-08-29 | 65.83771 |
| 2026-08-30 | 65.879943 |
| 2026-08-31 | 66.043914 |
| 2026-09-01 | 65.984096 |
| 2026-09-02 | 65.932902 |
| 2026-09-03 | 65.910807 |
| 2026-09-04 | 66.079447 |
| 2026-09-05 | 65.781012 |
| 2026-09-06 | 66.049555 |
| 2026-09-07 | 66.052338 |
| 2026-09-08 | 66.042315 |
| 2026-09-09 | 66.043701 |
| 2026-09-10 | 66.135482 |
| 2026-09-11 | 66.159988 |
| 2026-09-12 | 65.919698 |
| 2026-09-13 | 66.241469 |
| 2026-09-14 | 66.071545 |
| 2026-09-15 | 65.82874 |
| 2026-09-16 | 65.785279 |
| 2026-09-17 | 65.784207 |
| 2026-09-18 | 65.545721 |
| 2026-09-19 | 65.812311 |
| 2026-09-20 | 65.750924 |
| 2026-09-21 | 65.814389 |
| 2026-09-22 | 65.845374 |
| 2026-09-23 | 65.757838 |
| 2026-09-24 | 65.760168 |
| 2026-09-25 | 65.853266 |
| 2026-09-26 | 65.736673 |
| 2026-09-27 | 65.818916 |
| 2026-09-28 | 65.757033 |
| 2026-09-30 | 65.728055 |
| 2026-10-02 | 65.832951 |
| 2026-10-03 | 65.268824 |
| 2026-10-05 | 65.834653 |
| 2026-10-06 | 65.405053 |
| 2026-10-07 | 65.395136 |
| 2026-10-08 | 65.463905 |
| 2026-10-09 | 65.439606 |
| 2026-10-10 | 65.239285 |
| 2026-10-11 | 65.489071 |
| 2026-10-12 | 65.392374 |
| 2026-10-13 | 65.418593 |
| 2026-10-14 | 65.500419 |
| 2026-10-15 | 65.50827 |
| 2026-10-16 | 65.511247 |
| 2026-10-17 | 65.469947 |
| 2026-10-18 | 65.631531 |
| 2026-10-19 | 65.764757 |
| 2026-10-20 | 65.802809 |
| 2026-10-21 | 65.788632 |
| 2026-10-22 | 65.773874 |
| 2026-10-23 | 65.671489 |
| 2026-10-24 | 65.558069 |
| 2026-10-25 | 65.502969 |
| 2026-10-26 | 65.620708 |
| 2026-10-27 | 65.550969 |
| 2026-10-28 | 65.307258 |
| 2026-10-29 | 65.364118 |
| 2026-10-30 | 65.440055 |
| 2026-10-31 | 64.925153 |
| 2026-11-01 | 65.142067 |
High
67.9134
Low
63.3180
Average
65.9123
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/GNF API questions
How do I get the DZD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/GNF rate in rates.GNF.
How far back does DZD/GNF historical data go?
Daily DZD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.