DZD to GMD exchange rate API
Algerian Dinar to Dalasi · quoted 2026-11-01
0.54522
▲ +3.33% over 2Y
1 DZD = 0.54522 GMD · 1 GMD = 1.8341 DZD · Get this rate via the API
1 DZD buys 0.54522 GMD as of 2026-11-01, so 1 GMD buys 1.8341 DZD. Over the last 2 years, DZD/GMD traded between 0.52279 and 0.57512, averaged 0.55191 and rose 3.33%. The API holds daily DZD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.527624 |
| 2024-11-02 | 0.522793 |
| 2024-11-03 | 0.534223 |
| 2024-11-04 | 0.528967 |
| 2024-11-05 | 0.535312 |
| 2024-11-06 | 0.535911 |
| 2024-11-07 | 0.53454 |
| 2024-11-08 | 0.535609 |
| 2024-11-09 | 0.534494 |
| 2024-11-10 | 0.532975 |
| 2024-11-11 | 0.535082 |
| 2024-11-12 | 0.533677 |
| 2024-11-13 | 0.535596 |
| 2024-11-14 | 0.531541 |
| 2024-11-15 | 0.533411 |
| 2024-11-16 | 0.531688 |
| 2024-11-17 | 0.529502 |
| 2024-11-18 | 0.534044 |
| 2024-11-19 | 0.534228 |
| 2024-11-20 | 0.535644 |
| 2024-11-21 | 0.534251 |
| 2024-11-22 | 0.533269 |
| 2024-11-23 | 0.5292 |
| 2024-11-24 | 0.526945 |
| 2024-11-25 | 0.532033 |
| 2024-11-26 | 0.532665 |
| 2024-11-27 | 0.532782 |
| 2024-11-28 | 0.53484 |
| 2024-11-29 | 0.534386 |
| 2024-11-30 | 0.532276 |
| 2024-12-01 | 0.529504 |
| 2024-12-02 | 0.535384 |
| 2024-12-03 | 0.533831 |
| 2024-12-04 | 0.536257 |
| 2024-12-05 | 0.536204 |
| 2024-12-06 | 0.537398 |
| 2024-12-07 | 0.532597 |
| 2024-12-08 | 0.529625 |
| 2024-12-09 | 0.536152 |
| 2024-12-10 | 0.5385 |
| 2024-12-11 | 0.540332 |
| 2024-12-12 | 0.539748 |
| 2024-12-13 | 0.540065 |
| 2024-12-14 | 0.537855 |
| 2024-12-15 | 0.536298 |
| 2024-12-16 | 0.539359 |
| 2024-12-17 | 0.539713 |
| 2024-12-18 | 0.539744 |
| 2024-12-19 | 0.537992 |
| 2024-12-20 | 0.538019 |
| 2024-12-21 | 0.533857 |
| 2024-12-22 | 0.532362 |
| 2024-12-23 | 0.536334 |
| 2024-12-24 | 0.536035 |
| 2024-12-25 | 0.53475 |
| 2024-12-26 | 0.533473 |
| 2024-12-27 | 0.533552 |
| 2024-12-28 | 0.531035 |
| 2024-12-29 | 0.529417 |
| 2024-12-30 | 0.532966 |
| 2024-12-31 | 0.532166 |
| 2025-01-01 | 0.532824 |
| 2025-01-02 | 0.53202 |
| 2025-01-03 | 0.531905 |
| 2025-01-04 | 0.533183 |
| 2025-01-05 | 0.532118 |
| 2025-01-06 | 0.53367 |
| 2025-01-07 | 0.534169 |
| 2025-01-08 | 0.53401 |
| 2025-01-09 | 0.52888 |
| 2025-01-10 | 0.529892 |
| 2025-01-11 | 0.524819 |
| 2025-01-12 | 0.523112 |
| 2025-01-13 | 0.528888 |
| 2025-01-14 | 0.528903 |
| 2025-01-15 | 0.531055 |
| 2025-01-16 | 0.530992 |
| 2025-01-17 | 0.529836 |
| 2025-01-18 | 0.527064 |
| 2025-01-19 | 0.531293 |
| 2025-01-20 | 0.527008 |
| 2025-01-21 | 0.532004 |
| 2025-01-22 | 0.533388 |
| 2025-01-23 | 0.534482 |
| 2025-01-24 | 0.534777 |
| 2025-01-25 | 0.537771 |
| 2025-01-26 | 0.535356 |
| 2025-01-27 | 0.537874 |
| 2025-01-28 | 0.536643 |
| 2025-01-29 | 0.536581 |
| 2025-01-30 | 0.536346 |
| 2025-01-31 | 0.536717 |
| 2025-02-01 | 0.535512 |
| 2025-02-02 | 0.533842 |
| 2025-02-03 | 0.535128 |
| 2025-02-04 | 0.534372 |
| 2025-02-05 | 0.532923 |
| 2025-02-06 | 0.534706 |
| 2025-02-07 | 0.534105 |
| 2025-02-08 | 0.531845 |
| 2025-02-09 | 0.526461 |
| 2025-02-10 | 0.532008 |
| 2025-02-11 | 0.533459 |
| 2025-02-12 | 0.533806 |
| 2025-02-13 | 0.531751 |
| 2025-02-14 | 0.532338 |
| 2025-02-15 | 0.528192 |
| 2025-02-16 | 0.529195 |
| 2025-02-17 | 0.534976 |
| 2025-02-18 | 0.53499 |
| 2025-02-19 | 0.536577 |
| 2025-02-20 | 0.534021 |
| 2025-02-21 | 0.534703 |
| 2025-02-22 | 0.534578 |
| 2025-02-23 | 0.532579 |
| 2025-02-24 | 0.536327 |
| 2025-02-25 | 0.536126 |
| 2025-02-26 | 0.531171 |
| 2025-02-27 | 0.534763 |
| 2025-02-28 | 0.533642 |
| 2025-03-01 | 0.529191 |
| 2025-03-02 | 0.527038 |
| 2025-03-03 | 0.532173 |
| 2025-03-04 | 0.535336 |
| 2025-03-05 | 0.536837 |
| 2025-03-06 | 0.538826 |
| 2025-03-07 | 0.539823 |
| 2025-03-08 | 0.535334 |
| 2025-03-09 | 0.536574 |
| 2025-03-10 | 0.540023 |
| 2025-03-11 | 0.539746 |
| 2025-03-12 | 0.54103 |
| 2025-03-13 | 0.540559 |
| 2025-03-14 | 0.539423 |
| 2025-03-15 | 0.534892 |
| 2025-03-16 | 0.538044 |
| 2025-03-17 | 0.540026 |
| 2025-03-18 | 0.540453 |
| 2025-03-19 | 0.540076 |
| 2025-03-20 | 0.539857 |
| 2025-03-21 | 0.537847 |
| 2025-03-22 | 0.534027 |
| 2025-03-23 | 0.529828 |
| 2025-03-25 | 0.536958 |
| 2025-03-26 | 0.537746 |
| 2025-03-27 | 0.537726 |
| 2025-03-28 | 0.53838 |
| 2025-03-29 | 0.533288 |
| 2025-03-30 | 0.530748 |
| 2025-03-31 | 0.535192 |
| 2025-04-01 | 0.538185 |
| 2025-04-02 | 0.538279 |
| 2025-04-03 | 0.538499 |
| 2025-04-04 | 0.542093 |
| 2025-04-05 | 0.536068 |
| 2025-04-06 | 0.533749 |
| 2025-04-07 | 0.540204 |
| 2025-04-08 | 0.539949 |
| 2025-04-09 | 0.541319 |
| 2025-04-10 | 0.540399 |
| 2025-04-11 | 0.54296 |
| 2025-04-12 | 0.542951 |
| 2025-04-13 | 0.541801 |
| 2025-04-14 | 0.547772 |
| 2025-04-15 | 0.544069 |
| 2025-04-16 | 0.543528 |
| 2025-04-17 | 0.544077 |
| 2025-04-18 | 0.544453 |
| 2025-04-19 | 0.540293 |
| 2025-04-20 | 0.538704 |
| 2025-04-21 | 0.546041 |
| 2025-04-22 | 0.548977 |
| 2025-04-23 | 0.545502 |
| 2025-04-24 | 0.544688 |
| 2025-04-25 | 0.544823 |
| 2025-04-26 | 0.539342 |
| 2025-04-27 | 0.536748 |
| 2025-04-28 | 0.544797 |
| 2025-04-29 | 0.543469 |
| 2025-04-30 | 0.544438 |
| 2025-05-01 | 0.543591 |
| 2025-05-02 | 0.542966 |
| 2025-05-03 | 0.539558 |
| 2025-05-04 | 0.536633 |
| 2025-05-05 | 0.543159 |
| 2025-05-06 | 0.544037 |
| 2025-05-08 | 0.544193 |
| 2025-05-09 | 0.542987 |
| 2025-05-10 | 0.537091 |
| 2025-05-11 | 0.534831 |
| 2025-05-12 | 0.541832 |
| 2025-05-13 | 0.539392 |
| 2025-05-14 | 0.540247 |
| 2025-05-15 | 0.542016 |
| 2025-05-17 | 0.539476 |
| 2025-05-18 | 0.536827 |
| 2025-05-19 | 0.543621 |
| 2025-05-20 | 0.544439 |
| 2025-05-21 | 0.546894 |
| 2025-05-22 | 0.546536 |
| 2025-05-23 | 0.545834 |
| 2025-05-24 | 0.544199 |
| 2025-05-25 | 0.54269 |
| 2025-05-26 | 0.547076 |
| 2025-05-27 | 0.548699 |
| 2025-05-28 | 0.548535 |
| 2025-05-29 | 0.546787 |
| 2025-05-30 | 0.54698 |
| 2025-05-31 | 0.545696 |
| 2025-06-01 | 0.541573 |
| 2025-06-02 | 0.547809 |
| 2025-06-03 | 0.549687 |
| 2025-06-04 | 0.549792 |
| 2025-06-05 | 0.550076 |
| 2025-06-06 | 0.545717 |
| 2025-06-07 | 0.539534 |
| 2025-06-08 | 0.54073 |
| 2025-06-09 | 0.546906 |
| 2025-06-10 | 0.547988 |
| 2025-06-11 | 0.547046 |
| 2025-06-12 | 0.54754 |
| 2025-06-13 | 0.550161 |
| 2025-06-14 | 0.54163 |
| 2025-06-15 | 0.540313 |
| 2025-06-16 | 0.549949 |
| 2025-06-17 | 0.555201 |
| 2025-06-18 | 0.554685 |
| 2025-06-19 | 0.552776 |
| 2025-06-20 | 0.553544 |
| 2025-06-21 | 0.547509 |
| 2025-06-22 | 0.54257 |
| 2025-06-23 | 0.552773 |
| 2025-06-24 | 0.553715 |
| 2025-06-25 | 0.554911 |
| 2025-06-26 | 0.556195 |
| 2025-06-27 | 0.557257 |
| 2025-06-28 | 0.553185 |
| 2025-06-29 | 0.549117 |
| 2025-06-30 | 0.558462 |
| 2025-07-01 | 0.557073 |
| 2025-07-02 | 0.556975 |
| 2025-07-03 | 0.555814 |
| 2025-07-04 | 0.555455 |
| 2025-07-05 | 0.552782 |
| 2025-07-06 | 0.548598 |
| 2025-07-07 | 0.558483 |
| 2025-07-08 | 0.55693 |
| 2025-07-09 | 0.556018 |
| 2025-07-10 | 0.55585 |
| 2025-07-11 | 0.555257 |
| 2025-07-12 | 0.549789 |
| 2025-07-13 | 0.555933 |
| 2025-07-14 | 0.556483 |
| 2025-07-15 | 0.555339 |
| 2025-07-16 | 0.554123 |
| 2025-07-17 | 0.555297 |
| 2025-07-18 | 0.553823 |
| 2025-07-19 | 0.547354 |
| 2025-07-20 | 0.555823 |
| 2025-07-21 | 0.554291 |
| 2025-07-22 | 0.554842 |
| 2025-07-23 | 0.555613 |
| 2025-07-24 | 0.556883 |
| 2025-07-25 | 0.558478 |
| 2025-07-26 | 0.555595 |
| 2025-07-27 | 0.557115 |
| 2025-07-28 | 0.559525 |
| 2025-07-29 | 0.557699 |
| 2025-07-30 | 0.554551 |
| 2025-07-31 | 0.554714 |
| 2025-08-01 | 0.554157 |
| 2025-08-02 | 0.556471 |
| 2025-08-03 | 0.553566 |
| 2025-08-04 | 0.5564 |
| 2025-08-05 | 0.558012 |
| 2025-08-06 | 0.557058 |
| 2025-08-07 | 0.557332 |
| 2025-08-08 | 0.559342 |
| 2025-08-09 | 0.560125 |
| 2025-08-10 | 0.5581 |
| 2025-08-11 | 0.56227 |
| 2025-08-12 | 0.558663 |
| 2025-08-13 | 0.559668 |
| 2025-08-14 | 0.560115 |
| 2025-08-15 | 0.559987 |
| 2025-08-16 | 0.559328 |
| 2025-08-17 | 0.559354 |
| 2025-08-18 | 0.560521 |
| 2025-08-19 | 0.558531 |
| 2025-08-20 | 0.558635 |
| 2025-08-21 | 0.558292 |
| 2025-08-22 | 0.557852 |
| 2025-08-23 | 0.559874 |
| 2025-08-24 | 0.559815 |
| 2025-08-25 | 0.561609 |
| 2025-08-26 | 0.558747 |
| 2025-08-27 | 0.556163 |
| 2025-08-28 | 0.555726 |
| 2025-08-29 | 0.557488 |
| 2025-08-30 | 0.55645 |
| 2025-08-31 | 0.558423 |
| 2025-09-01 | 0.558193 |
| 2025-09-02 | 0.558146 |
| 2025-09-03 | 0.558461 |
| 2025-09-04 | 0.554126 |
| 2025-09-05 | 0.554058 |
| 2025-09-06 | 0.55617 |
| 2025-09-07 | 0.560191 |
| 2025-09-08 | 0.552931 |
| 2025-09-09 | 0.560357 |
| 2025-09-10 | 0.558115 |
| 2025-09-11 | 0.560423 |
| 2025-09-13 | 0.554628 |
| 2025-09-14 | 0.557833 |
| 2025-09-15 | 0.562179 |
| 2025-09-16 | 0.554858 |
| 2025-09-17 | 0.559601 |
| 2025-09-18 | 0.559894 |
| 2025-09-19 | 0.564331 |
| 2025-09-20 | 0.563277 |
| 2025-09-21 | 0.563234 |
| 2025-09-22 | 0.569876 |
| 2025-09-23 | 0.569059 |
| 2025-09-24 | 0.568557 |
| 2025-09-25 | 0.568031 |
| 2025-09-26 | 0.566024 |
| 2025-09-27 | 0.561693 |
| 2025-09-28 | 0.564765 |
| 2025-09-29 | 0.563826 |
| 2025-09-30 | 0.5649 |
| 2025-10-01 | 0.566326 |
| 2025-10-02 | 0.566771 |
| 2025-10-03 | 0.566398 |
| 2025-10-04 | 0.567274 |
| 2025-10-05 | 0.566878 |
| 2025-10-06 | 0.566935 |
| 2025-10-07 | 0.563361 |
| 2025-10-08 | 0.561858 |
| 2025-10-09 | 0.559076 |
| 2025-10-10 | 0.556399 |
| 2025-10-11 | 0.558079 |
| 2025-10-12 | 0.56043 |
| 2025-10-13 | 0.559915 |
| 2025-10-14 | 0.55814 |
| 2025-10-15 | 0.561771 |
| 2025-10-16 | 0.55934 |
| 2025-10-17 | 0.560092 |
| 2025-10-18 | 0.556949 |
| 2025-10-19 | 0.55771 |
| 2025-10-20 | 0.561226 |
| 2025-10-21 | 0.560397 |
| 2025-10-22 | 0.558381 |
| 2025-10-23 | 0.558041 |
| 2025-10-24 | 0.559675 |
| 2025-10-25 | 0.560413 |
| 2025-10-26 | 0.561095 |
| 2025-10-27 | 0.561167 |
| 2025-10-28 | 0.561346 |
| 2025-10-29 | 0.561698 |
| 2025-10-30 | 0.562999 |
| 2025-10-31 | 0.561857 |
| 2025-11-01 | 0.556639 |
| 2025-11-02 | 0.561177 |
| 2025-11-03 | 0.561846 |
| 2025-11-04 | 0.560744 |
| 2025-11-05 | 0.562021 |
| 2025-11-06 | 0.561745 |
| 2025-11-07 | 0.562724 |
| 2025-11-08 | 0.562814 |
| 2025-11-09 | 0.563083 |
| 2025-11-10 | 0.565498 |
| 2025-11-11 | 0.563078 |
| 2025-11-12 | 0.563379 |
| 2025-11-13 | 0.562561 |
| 2025-11-14 | 0.56386 |
| 2025-11-15 | 0.560929 |
| 2025-11-16 | 0.563843 |
| 2025-11-17 | 0.563572 |
| 2025-11-18 | 0.560878 |
| 2025-11-19 | 0.560809 |
| 2025-11-20 | 0.563187 |
| 2025-11-21 | 0.565214 |
| 2025-11-22 | 0.561902 |
| 2025-11-23 | 0.562846 |
| 2025-11-24 | 0.565154 |
| 2025-11-25 | 0.56423 |
| 2025-11-26 | 0.563793 |
| 2025-11-27 | 0.564482 |
| 2025-11-28 | 0.564352 |
| 2025-11-29 | 0.562583 |
| 2025-11-30 | 0.565645 |
| 2025-12-01 | 0.564617 |
| 2025-12-02 | 0.565181 |
| 2025-12-03 | 0.563922 |
| 2025-12-04 | 0.56431 |
| 2025-12-05 | 0.566094 |
| 2025-12-06 | 0.560732 |
| 2025-12-07 | 0.565756 |
| 2025-12-08 | 0.567904 |
| 2025-12-09 | 0.56676 |
| 2025-12-11 | 0.567384 |
| 2025-12-12 | 0.568052 |
| 2025-12-13 | 0.567591 |
| 2025-12-14 | 0.569229 |
| 2025-12-15 | 0.56957 |
| 2025-12-16 | 0.568666 |
| 2025-12-17 | 0.570976 |
| 2025-12-18 | 0.570658 |
| 2025-12-19 | 0.569528 |
| 2025-12-20 | 0.567484 |
| 2025-12-21 | 0.570109 |
| 2025-12-22 | 0.57149 |
| 2025-12-23 | 0.569748 |
| 2025-12-24 | 0.573853 |
| 2025-12-25 | 0.573328 |
| 2025-12-26 | 0.573132 |
| 2025-12-27 | 0.575123 |
| 2025-12-28 | 0.570726 |
| 2025-12-29 | 0.5733 |
| 2025-12-30 | 0.570866 |
| 2025-12-31 | 0.56917 |
| 2026-01-01 | 0.570384 |
| 2026-01-02 | 0.57106 |
| 2026-01-03 | 0.570365 |
| 2026-01-04 | 0.570876 |
| 2026-01-05 | 0.567866 |
| 2026-01-06 | 0.568738 |
| 2026-01-07 | 0.568426 |
| 2026-01-08 | 0.567179 |
| 2026-01-09 | 0.568032 |
| 2026-01-10 | 0.568755 |
| 2026-01-11 | 0.570039 |
| 2026-01-12 | 0.567285 |
| 2026-01-13 | 0.566567 |
| 2026-01-14 | 0.567068 |
| 2026-01-15 | 0.565998 |
| 2026-01-16 | 0.565738 |
| 2026-01-17 | 0.563944 |
| 2026-01-18 | 0.567733 |
| 2026-01-19 | 0.568063 |
| 2026-01-20 | 0.566535 |
| 2026-01-21 | 0.568605 |
| 2026-01-22 | 0.567744 |
| 2026-01-23 | 0.566542 |
| 2026-01-24 | 0.564285 |
| 2026-01-25 | 0.567595 |
| 2026-01-26 | 0.571262 |
| 2026-01-27 | 0.573064 |
| 2026-01-28 | 0.574091 |
| 2026-01-29 | 0.569893 |
| 2026-01-30 | 0.57105 |
| 2026-01-31 | 0.564885 |
| 2026-02-01 | 0.572011 |
| 2026-02-02 | 0.567272 |
| 2026-02-03 | 0.56869 |
| 2026-02-04 | 0.566988 |
| 2026-02-05 | 0.565941 |
| 2026-02-06 | 0.566762 |
| 2026-02-07 | 0.561544 |
| 2026-02-08 | 0.56876 |
| 2026-02-09 | 0.566993 |
| 2026-02-10 | 0.568649 |
| 2026-02-11 | 0.56996 |
| 2026-02-12 | 0.567311 |
| 2026-02-13 | 0.569369 |
| 2026-02-14 | 0.566725 |
| 2026-02-15 | 0.569343 |
| 2026-02-16 | 0.570203 |
| 2026-02-17 | 0.568852 |
| 2026-02-18 | 0.568672 |
| 2026-02-19 | 0.5689 |
| 2026-02-20 | 0.568132 |
| 2026-02-21 | 0.564877 |
| 2026-02-22 | 0.565063 |
| 2026-02-23 | 0.568354 |
| 2026-02-24 | 0.567871 |
| 2026-02-25 | 0.568496 |
| 2026-02-26 | 0.565595 |
| 2026-02-27 | 0.566349 |
| 2026-02-28 | 0.557558 |
| 2026-03-01 | 0.564884 |
| 2026-03-02 | 0.567995 |
| 2026-03-03 | 0.565328 |
| 2026-03-04 | 0.56284 |
| 2026-03-05 | 0.564815 |
| 2026-03-06 | 0.563745 |
| 2026-03-07 | 0.559395 |
| 2026-03-08 | 0.561576 |
| 2026-03-09 | 0.561895 |
| 2026-03-10 | 0.559603 |
| 2026-03-11 | 0.559965 |
| 2026-03-12 | 0.56281 |
| 2026-03-13 | 0.557398 |
| 2026-03-14 | 0.556914 |
| 2026-03-15 | 0.561593 |
| 2026-03-16 | 0.55478 |
| 2026-03-17 | 0.558107 |
| 2026-03-18 | 0.560333 |
| 2026-03-19 | 0.559127 |
| 2026-03-20 | 0.560227 |
| 2026-03-21 | 0.560915 |
| 2026-03-22 | 0.565193 |
| 2026-03-23 | 0.562259 |
| 2026-03-24 | 0.557044 |
| 2026-03-25 | 0.558885 |
| 2026-03-26 | 0.556321 |
| 2026-03-27 | 0.556528 |
| 2026-03-28 | 0.551517 |
| 2026-03-29 | 0.557577 |
| 2026-03-30 | 0.555835 |
| 2026-03-31 | 0.554022 |
| 2026-04-01 | 0.554954 |
| 2026-04-02 | 0.554551 |
| 2026-04-03 | 0.556151 |
| 2026-04-04 | 0.556722 |
| 2026-04-05 | 0.56194 |
| 2026-04-06 | 0.556787 |
| 2026-04-07 | 0.556826 |
| 2026-04-08 | 0.559183 |
| 2026-04-09 | 0.551081 |
| 2026-04-10 | 0.559194 |
| 2026-04-11 | 0.556008 |
| 2026-04-12 | 0.555808 |
| 2026-04-13 | 0.555868 |
| 2026-04-14 | 0.552307 |
| 2026-04-15 | 0.556067 |
| 2026-04-16 | 0.560285 |
| 2026-04-17 | 0.552517 |
| 2026-04-18 | 0.555744 |
| 2026-04-19 | 0.554075 |
| 2026-04-20 | 0.553097 |
| 2026-04-21 | 0.552148 |
| 2026-04-22 | 0.556113 |
| 2026-04-23 | 0.550784 |
| 2026-04-24 | 0.554379 |
| 2026-04-25 | 0.555322 |
| 2026-04-26 | 0.555322 |
| 2026-04-27 | 0.555335 |
| 2026-04-28 | 0.551054 |
| 2026-04-29 | 0.554588 |
| 2026-04-30 | 0.550092 |
| 2026-05-01 | 0.555038 |
| 2026-05-02 | 0.550778 |
| 2026-05-03 | 0.550929 |
| 2026-05-04 | 0.550927 |
| 2026-05-05 | 0.554424 |
| 2026-05-06 | 0.551243 |
| 2026-05-07 | 0.556006 |
| 2026-05-08 | 0.551943 |
| 2026-05-09 | 0.555751 |
| 2026-05-10 | 0.555472 |
| 2026-05-11 | 0.555457 |
| 2026-05-12 | 0.555947 |
| 2026-05-14 | 0.556215 |
| 2026-05-15 | 0.547405 |
| 2026-05-16 | 0.546394 |
| 2026-05-17 | 0.56085 |
| 2026-05-18 | 0.545813 |
| 2026-05-19 | 0.556451 |
| 2026-05-20 | 0.554275 |
| 2026-05-21 | 0.554368 |
| 2026-05-23 | 0.547747 |
| 2026-05-24 | 0.559092 |
| 2026-05-25 | 0.554385 |
| 2026-05-26 | 0.552058 |
| 2026-05-27 | 0.553369 |
| 2026-05-28 | 0.552623 |
| 2026-05-29 | 0.553824 |
| 2026-05-30 | 0.54821 |
| 2026-05-31 | 0.557831 |
| 2026-06-01 | 0.555021 |
| 2026-06-02 | 0.554375 |
| 2026-06-03 | 0.55271 |
| 2026-06-04 | 0.551718 |
| 2026-06-05 | 0.549364 |
| 2026-06-06 | 0.547243 |
| 2026-06-09 | 0.549613 |
| 2026-06-10 | 0.550875 |
| 2026-06-11 | 0.551185 |
| 2026-06-12 | 0.551343 |
| 2026-06-13 | 0.55155 |
| 2026-06-14 | 0.554209 |
| 2026-06-15 | 0.553441 |
| 2026-06-16 | 0.552962 |
| 2026-06-17 | 0.552779 |
| 2026-06-18 | 0.551648 |
| 2026-06-19 | 0.549432 |
| 2026-06-20 | 0.544317 |
| 2026-06-21 | 0.558767 |
| 2026-06-22 | 0.550502 |
| 2026-06-23 | 0.550289 |
| 2026-06-24 | 0.549279 |
| 2026-06-25 | 0.549885 |
| 2026-06-26 | 0.549844 |
| 2026-06-27 | 0.544667 |
| 2026-06-28 | 0.556653 |
| 2026-06-29 | 0.552012 |
| 2026-06-30 | 0.55466 |
| 2026-07-01 | 0.554561 |
| 2026-07-02 | 0.550949 |
| 2026-07-03 | 0.553413 |
| 2026-07-04 | 0.548084 |
| 2026-07-05 | 0.555762 |
| 2026-07-06 | 0.554493 |
| 2026-07-07 | 0.555047 |
| 2026-07-08 | 0.555045 |
| 2026-07-09 | 0.555056 |
| 2026-07-10 | 0.553922 |
| 2026-07-11 | 0.551438 |
| 2026-07-12 | 0.55851 |
| 2026-07-13 | 0.554933 |
| 2026-07-14 | 0.554916 |
| 2026-07-15 | 0.555027 |
| 2026-07-16 | 0.555699 |
| 2026-07-17 | 0.555726 |
| 2026-07-18 | 0.552068 |
| 2026-07-19 | 0.555953 |
| 2026-07-20 | 0.555569 |
| 2026-07-21 | 0.555603 |
| 2026-07-22 | 0.556231 |
| 2026-07-23 | 0.555587 |
| 2026-07-24 | 0.558237 |
| 2026-07-25 | 0.560236 |
| 2026-07-26 | 0.560727 |
| 2026-07-27 | 0.555629 |
| 2026-07-28 | 0.555846 |
| 2026-07-29 | 0.556084 |
| 2026-07-30 | 0.559384 |
| 2026-07-31 | 0.559408 |
| 2026-08-01 | 0.555499 |
| 2026-08-02 | 0.563682 |
| 2026-08-03 | 0.557897 |
| 2026-08-04 | 0.556972 |
| 2026-08-05 | 0.558451 |
| 2026-08-06 | 0.558077 |
| 2026-08-07 | 0.556369 |
| 2026-08-08 | 0.552725 |
| 2026-08-09 | 0.556829 |
| 2026-08-10 | 0.556976 |
| 2026-08-11 | 0.557621 |
| 2026-08-12 | 0.557552 |
| 2026-08-13 | 0.558338 |
| 2026-08-14 | 0.559458 |
| 2026-08-15 | 0.553138 |
| 2026-08-16 | 0.563978 |
| 2026-08-17 | 0.558247 |
| 2026-08-18 | 0.557555 |
| 2026-08-20 | 0.558373 |
| 2026-08-21 | 0.558201 |
| 2026-08-22 | 0.552648 |
| 2026-08-23 | 0.557576 |
| 2026-08-24 | 0.558258 |
| 2026-08-25 | 0.559059 |
| 2026-08-26 | 0.557889 |
| 2026-08-27 | 0.558512 |
| 2026-08-28 | 0.563565 |
| 2026-08-29 | 0.554776 |
| 2026-08-30 | 0.557608 |
| 2026-08-31 | 0.555393 |
| 2026-09-01 | 0.558569 |
| 2026-09-02 | 0.558685 |
| 2026-09-03 | 0.559105 |
| 2026-09-04 | 0.554725 |
| 2026-09-05 | 0.553063 |
| 2026-09-06 | 0.558516 |
| 2026-09-07 | 0.556151 |
| 2026-09-08 | 0.558786 |
| 2026-09-09 | 0.556756 |
| 2026-09-10 | 0.556606 |
| 2026-09-11 | 0.556121 |
| 2026-09-12 | 0.551266 |
| 2026-09-13 | 0.559213 |
| 2026-09-14 | 0.555653 |
| 2026-09-15 | 0.553872 |
| 2026-09-16 | 0.553229 |
| 2026-09-17 | 0.550686 |
| 2026-09-18 | 0.54898 |
| 2026-09-19 | 0.549335 |
| 2026-09-20 | 0.552675 |
| 2026-09-21 | 0.553282 |
| 2026-09-22 | 0.552585 |
| 2026-09-23 | 0.551875 |
| 2026-09-24 | 0.55278 |
| 2026-09-25 | 0.553741 |
| 2026-09-26 | 0.549211 |
| 2026-09-27 | 0.552174 |
| 2026-09-28 | 0.552741 |
| 2026-09-30 | 0.554379 |
| 2026-10-02 | 0.552199 |
| 2026-10-03 | 0.548279 |
| 2026-10-05 | 0.554047 |
| 2026-10-06 | 0.550569 |
| 2026-10-07 | 0.551093 |
| 2026-10-08 | 0.552062 |
| 2026-10-09 | 0.553234 |
| 2026-10-10 | 0.546396 |
| 2026-10-11 | 0.551326 |
| 2026-10-12 | 0.550635 |
| 2026-10-13 | 0.553582 |
| 2026-10-14 | 0.554403 |
| 2026-10-15 | 0.552977 |
| 2026-10-16 | 0.551099 |
| 2026-10-17 | 0.546826 |
| 2026-10-18 | 0.554548 |
| 2026-10-19 | 0.551115 |
| 2026-10-20 | 0.551155 |
| 2026-10-21 | 0.552452 |
| 2026-10-22 | 0.549858 |
| 2026-10-23 | 0.549522 |
| 2026-10-24 | 0.548004 |
| 2026-10-25 | 0.552258 |
| 2026-10-26 | 0.550416 |
| 2026-10-27 | 0.548777 |
| 2026-10-28 | 0.547477 |
| 2026-10-29 | 0.548126 |
| 2026-10-30 | 0.548253 |
| 2026-10-31 | 0.541374 |
| 2026-11-01 | 0.545217 |
High
0.57512
Low
0.52279
Average
0.55191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/GMD API questions
How do I get the DZD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/GMD rate in rates.GMD.
How far back does DZD/GMD historical data go?
Daily DZD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.