DZD to GHS exchange rate API
Algerian Dinar to Ghana Cedi · quoted 2026-10-24
0.08607
▼ +28.54% over 2Y
1 DZD = 0.08607 GHS · 1 GHS = 11.6178 DZD · Get this rate via the API
1 DZD buys 0.08607 GHS as of 2026-10-24, so 1 GHS buys 11.6178 DZD. Over the last 2 years, DZD/GHS traded between 0.07700 and 0.12340, averaged 0.09296 and fell 28.54%. The API holds daily DZD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 0.120456 |
| 2024-10-25 | 0.120413 |
| 2024-10-26 | 0.120338 |
| 2024-10-27 | 0.119553 |
| 2024-10-28 | 0.120535 |
| 2024-10-29 | 0.121484 |
| 2024-10-30 | 0.121547 |
| 2024-10-31 | 0.122093 |
| 2024-11-01 | 0.122251 |
| 2024-11-02 | 0.123395 |
| 2024-11-03 | 0.121439 |
| 2024-11-04 | 0.122599 |
| 2024-11-05 | 0.122694 |
| 2024-11-06 | 0.122715 |
| 2024-11-07 | 0.122474 |
| 2024-11-08 | 0.122768 |
| 2024-11-09 | 0.122593 |
| 2024-11-10 | 0.121523 |
| 2024-11-11 | 0.12309 |
| 2024-11-12 | 0.122542 |
| 2024-11-13 | 0.12258 |
| 2024-11-14 | 0.120552 |
| 2024-11-15 | 0.120235 |
| 2024-11-16 | 0.119627 |
| 2024-11-17 | 0.118602 |
| 2024-11-18 | 0.119937 |
| 2024-11-19 | 0.119416 |
| 2024-11-20 | 0.119324 |
| 2024-11-21 | 0.118995 |
| 2024-11-22 | 0.118499 |
| 2024-11-23 | 0.118011 |
| 2024-11-24 | 0.116915 |
| 2024-11-25 | 0.117791 |
| 2024-11-26 | 0.117597 |
| 2024-11-27 | 0.116881 |
| 2024-11-28 | 0.1167 |
| 2024-11-29 | 0.115877 |
| 2024-11-30 | 0.115246 |
| 2024-12-01 | 0.113978 |
| 2024-12-02 | 0.115097 |
| 2024-12-03 | 0.113771 |
| 2024-12-04 | 0.113444 |
| 2024-12-05 | 0.112326 |
| 2024-12-06 | 0.1122 |
| 2024-12-07 | 0.111459 |
| 2024-12-08 | 0.110279 |
| 2024-12-09 | 0.111392 |
| 2024-12-10 | 0.111015 |
| 2024-12-11 | 0.110192 |
| 2024-12-12 | 0.109964 |
| 2024-12-13 | 0.109745 |
| 2024-12-14 | 0.109891 |
| 2024-12-15 | 0.109161 |
| 2024-12-16 | 0.109666 |
| 2024-12-17 | 0.109732 |
| 2024-12-18 | 0.109794 |
| 2024-12-19 | 0.109433 |
| 2024-12-20 | 0.109371 |
| 2024-12-21 | 0.109007 |
| 2024-12-22 | 0.108432 |
| 2024-12-23 | 0.109059 |
| 2024-12-24 | 0.10902 |
| 2024-12-25 | 0.10866 |
| 2024-12-26 | 0.10834 |
| 2024-12-27 | 0.108311 |
| 2024-12-28 | 0.108243 |
| 2024-12-29 | 0.107757 |
| 2024-12-30 | 0.108383 |
| 2024-12-31 | 0.108073 |
| 2025-01-01 | 0.108232 |
| 2025-01-02 | 0.108229 |
| 2025-01-03 | 0.107807 |
| 2025-01-04 | 0.108361 |
| 2025-01-05 | 0.107551 |
| 2025-01-06 | 0.108201 |
| 2025-01-07 | 0.1086 |
| 2025-01-08 | 0.108679 |
| 2025-01-09 | 0.108376 |
| 2025-01-10 | 0.108712 |
| 2025-01-11 | 0.108327 |
| 2025-01-12 | 0.107576 |
| 2025-01-13 | 0.108224 |
| 2025-01-14 | 0.108871 |
| 2025-01-15 | 0.109014 |
| 2025-01-16 | 0.109241 |
| 2025-01-17 | 0.109603 |
| 2025-01-18 | 0.110408 |
| 2025-01-19 | 0.108769 |
| 2025-01-20 | 0.109863 |
| 2025-01-21 | 0.110514 |
| 2025-01-22 | 0.111077 |
| 2025-01-23 | 0.111698 |
| 2025-01-24 | 0.112376 |
| 2025-01-25 | 0.112717 |
| 2025-01-26 | 0.111817 |
| 2025-01-27 | 0.112685 |
| 2025-01-28 | 0.112817 |
| 2025-01-29 | 0.112653 |
| 2025-01-30 | 0.113037 |
| 2025-01-31 | 0.113291 |
| 2025-02-01 | 0.113017 |
| 2025-02-02 | 0.112541 |
| 2025-02-03 | 0.112957 |
| 2025-02-04 | 0.113252 |
| 2025-02-05 | 0.113248 |
| 2025-02-06 | 0.113891 |
| 2025-02-07 | 0.113758 |
| 2025-02-08 | 0.113807 |
| 2025-02-09 | 0.11341 |
| 2025-02-10 | 0.11436 |
| 2025-02-11 | 0.113988 |
| 2025-02-12 | 0.114247 |
| 2025-02-13 | 0.113846 |
| 2025-02-14 | 0.114166 |
| 2025-02-15 | 0.113745 |
| 2025-02-16 | 0.113062 |
| 2025-02-17 | 0.114478 |
| 2025-02-18 | 0.114574 |
| 2025-02-19 | 0.114844 |
| 2025-02-20 | 0.114959 |
| 2025-02-21 | 0.115283 |
| 2025-02-22 | 0.115242 |
| 2025-02-23 | 0.114228 |
| 2025-02-24 | 0.115176 |
| 2025-02-25 | 0.115026 |
| 2025-02-26 | 0.115528 |
| 2025-02-27 | 0.115086 |
| 2025-02-28 | 0.11476 |
| 2025-03-01 | 0.114707 |
| 2025-03-02 | 0.113903 |
| 2025-03-03 | 0.114478 |
| 2025-03-04 | 0.115112 |
| 2025-03-05 | 0.115379 |
| 2025-03-06 | 0.115787 |
| 2025-03-07 | 0.115798 |
| 2025-03-08 | 0.115944 |
| 2025-03-09 | 0.116455 |
| 2025-03-10 | 0.116176 |
| 2025-03-11 | 0.116152 |
| 2025-03-12 | 0.116336 |
| 2025-03-13 | 0.116266 |
| 2025-03-14 | 0.11599 |
| 2025-03-15 | 0.115946 |
| 2025-03-16 | 0.115892 |
| 2025-03-17 | 0.116001 |
| 2025-03-18 | 0.116225 |
| 2025-03-19 | 0.116204 |
| 2025-03-20 | 0.116108 |
| 2025-03-21 | 0.115706 |
| 2025-03-22 | 0.115759 |
| 2025-03-23 | 0.116196 |
| 2025-03-25 | 0.115774 |
| 2025-03-26 | 0.115693 |
| 2025-03-27 | 0.115657 |
| 2025-03-28 | 0.115746 |
| 2025-03-29 | 0.115276 |
| 2025-03-30 | 0.114718 |
| 2025-03-31 | 0.115679 |
| 2025-04-01 | 0.115436 |
| 2025-04-02 | 0.115791 |
| 2025-04-03 | 0.115592 |
| 2025-04-04 | 0.116547 |
| 2025-04-05 | 0.116065 |
| 2025-04-06 | 0.115416 |
| 2025-04-07 | 0.116009 |
| 2025-04-08 | 0.116059 |
| 2025-04-09 | 0.116095 |
| 2025-04-10 | 0.116379 |
| 2025-04-11 | 0.116766 |
| 2025-04-12 | 0.118084 |
| 2025-04-13 | 0.117095 |
| 2025-04-14 | 0.11758 |
| 2025-04-15 | 0.116959 |
| 2025-04-16 | 0.116686 |
| 2025-04-17 | 0.116643 |
| 2025-04-18 | 0.116784 |
| 2025-04-19 | 0.117363 |
| 2025-04-20 | 0.116426 |
| 2025-04-21 | 0.117077 |
| 2025-04-22 | 0.117318 |
| 2025-04-23 | 0.116718 |
| 2025-04-24 | 0.115745 |
| 2025-04-25 | 0.114061 |
| 2025-04-26 | 0.109152 |
| 2025-04-27 | 0.10812 |
| 2025-04-28 | 0.110031 |
| 2025-04-29 | 0.108585 |
| 2025-04-30 | 0.107763 |
| 2025-05-01 | 0.106686 |
| 2025-05-02 | 0.106541 |
| 2025-05-03 | 0.107864 |
| 2025-05-04 | 0.104397 |
| 2025-05-05 | 0.104924 |
| 2025-05-06 | 0.103767 |
| 2025-05-08 | 0.100122 |
| 2025-05-09 | 0.099286 |
| 2025-05-10 | 0.098497 |
| 2025-05-11 | 0.098011 |
| 2025-05-12 | 0.09882 |
| 2025-05-13 | 0.096574 |
| 2025-05-14 | 0.09445 |
| 2025-05-15 | 0.093355 |
| 2025-05-17 | 0.093006 |
| 2025-05-18 | 0.09173 |
| 2025-05-19 | 0.092519 |
| 2025-05-20 | 0.092335 |
| 2025-05-21 | 0.091121 |
| 2025-05-22 | 0.08967 |
| 2025-05-23 | 0.087773 |
| 2025-05-24 | 0.079552 |
| 2025-05-25 | 0.079198 |
| 2025-05-26 | 0.079936 |
| 2025-05-27 | 0.079027 |
| 2025-05-28 | 0.07814 |
| 2025-05-29 | 0.077856 |
| 2025-05-30 | 0.077769 |
| 2025-05-31 | 0.07874 |
| 2025-06-01 | 0.077003 |
| 2025-06-02 | 0.077905 |
| 2025-06-03 | 0.077845 |
| 2025-06-04 | 0.077789 |
| 2025-06-05 | 0.077862 |
| 2025-06-06 | 0.077902 |
| 2025-06-07 | 0.077446 |
| 2025-06-08 | 0.07703 |
| 2025-06-09 | 0.077572 |
| 2025-06-10 | 0.07843 |
| 2025-06-11 | 0.078151 |
| 2025-06-12 | 0.078215 |
| 2025-06-13 | 0.078862 |
| 2025-06-14 | 0.079152 |
| 2025-06-15 | 0.078576 |
| 2025-06-16 | 0.078878 |
| 2025-06-17 | 0.079042 |
| 2025-06-18 | 0.079189 |
| 2025-06-19 | 0.078833 |
| 2025-06-20 | 0.07892 |
| 2025-06-21 | 0.079033 |
| 2025-06-22 | 0.078349 |
| 2025-06-23 | 0.078943 |
| 2025-06-24 | 0.078861 |
| 2025-06-25 | 0.07939 |
| 2025-06-26 | 0.079542 |
| 2025-06-27 | 0.07982 |
| 2025-06-28 | 0.079951 |
| 2025-06-29 | 0.079176 |
| 2025-06-30 | 0.080024 |
| 2025-07-01 | 0.079742 |
| 2025-07-02 | 0.080009 |
| 2025-07-03 | 0.079792 |
| 2025-07-04 | 0.079827 |
| 2025-07-05 | 0.080067 |
| 2025-07-06 | 0.079549 |
| 2025-07-07 | 0.080083 |
| 2025-07-08 | 0.080054 |
| 2025-07-09 | 0.080139 |
| 2025-07-10 | 0.080165 |
| 2025-07-11 | 0.080063 |
| 2025-07-12 | 0.080086 |
| 2025-07-13 | 0.079331 |
| 2025-07-14 | 0.080066 |
| 2025-07-15 | 0.080073 |
| 2025-07-16 | 0.080159 |
| 2025-07-17 | 0.079775 |
| 2025-07-18 | 0.079974 |
| 2025-07-19 | 0.079999 |
| 2025-07-20 | 0.079545 |
| 2025-07-21 | 0.080134 |
| 2025-07-22 | 0.080122 |
| 2025-07-23 | 0.080397 |
| 2025-07-24 | 0.080479 |
| 2025-07-25 | 0.080764 |
| 2025-07-26 | 0.080685 |
| 2025-07-27 | 0.079884 |
| 2025-07-28 | 0.080544 |
| 2025-07-29 | 0.080534 |
| 2025-07-30 | 0.080364 |
| 2025-07-31 | 0.080327 |
| 2025-08-01 | 0.080148 |
| 2025-08-02 | 0.080455 |
| 2025-08-03 | 0.079949 |
| 2025-08-04 | 0.080242 |
| 2025-08-05 | 0.080784 |
| 2025-08-06 | 0.080837 |
| 2025-08-07 | 0.080886 |
| 2025-08-08 | 0.081223 |
| 2025-08-09 | 0.081487 |
| 2025-08-10 | 0.0812 |
| 2025-08-11 | 0.081545 |
| 2025-08-12 | 0.081159 |
| 2025-08-13 | 0.081204 |
| 2025-08-14 | 0.081648 |
| 2025-08-15 | 0.082495 |
| 2025-08-16 | 0.08295 |
| 2025-08-17 | 0.083371 |
| 2025-08-18 | 0.083556 |
| 2025-08-19 | 0.082981 |
| 2025-08-20 | 0.083808 |
| 2025-08-21 | 0.084234 |
| 2025-08-22 | 0.084687 |
| 2025-08-23 | 0.084764 |
| 2025-08-24 | 0.084464 |
| 2025-08-25 | 0.084606 |
| 2025-08-26 | 0.085159 |
| 2025-08-27 | 0.085552 |
| 2025-08-28 | 0.08582 |
| 2025-08-29 | 0.087865 |
| 2025-08-30 | 0.088289 |
| 2025-08-31 | 0.08935 |
| 2025-09-01 | 0.090037 |
| 2025-09-02 | 0.091826 |
| 2025-09-03 | 0.091414 |
| 2025-09-04 | 0.09269 |
| 2025-09-05 | 0.092643 |
| 2025-09-06 | 0.092981 |
| 2025-09-07 | 0.093044 |
| 2025-09-08 | 0.092534 |
| 2025-09-09 | 0.093333 |
| 2025-09-10 | 0.093503 |
| 2025-09-11 | 0.09388 |
| 2025-09-13 | 0.094098 |
| 2025-09-14 | 0.093861 |
| 2025-09-15 | 0.092176 |
| 2025-09-16 | 0.094219 |
| 2025-09-17 | 0.0945 |
| 2025-09-18 | 0.094899 |
| 2025-09-19 | 0.094747 |
| 2025-09-20 | 0.094642 |
| 2025-09-21 | 0.094629 |
| 2025-09-22 | 0.095638 |
| 2025-09-23 | 0.094928 |
| 2025-09-24 | 0.095105 |
| 2025-09-25 | 0.095099 |
| 2025-09-26 | 0.095408 |
| 2025-09-27 | 0.095747 |
| 2025-09-28 | 0.09549 |
| 2025-09-29 | 0.094996 |
| 2025-09-30 | 0.0956 |
| 2025-10-01 | 0.096028 |
| 2025-10-02 | 0.096837 |
| 2025-10-03 | 0.096602 |
| 2025-10-04 | 0.09651 |
| 2025-10-05 | 0.097179 |
| 2025-10-06 | 0.097373 |
| 2025-10-07 | 0.096973 |
| 2025-10-08 | 0.096126 |
| 2025-10-09 | 0.094918 |
| 2025-10-10 | 0.095023 |
| 2025-10-11 | 0.093276 |
| 2025-10-12 | 0.093483 |
| 2025-10-13 | 0.093993 |
| 2025-10-14 | 0.091626 |
| 2025-10-15 | 0.086907 |
| 2025-10-16 | 0.08474 |
| 2025-10-17 | 0.081904 |
| 2025-10-18 | 0.082217 |
| 2025-10-19 | 0.082115 |
| 2025-10-20 | 0.082443 |
| 2025-10-21 | 0.082409 |
| 2025-10-22 | 0.08207 |
| 2025-10-23 | 0.082646 |
| 2025-10-24 | 0.082783 |
| 2025-10-25 | 0.083365 |
| 2025-10-26 | 0.083176 |
| 2025-10-27 | 0.082917 |
| 2025-10-28 | 0.083456 |
| 2025-10-29 | 0.083569 |
| 2025-10-30 | 0.083499 |
| 2025-10-31 | 0.083435 |
| 2025-11-01 | 0.083801 |
| 2025-11-02 | 0.083568 |
| 2025-11-03 | 0.083677 |
| 2025-11-04 | 0.083499 |
| 2025-11-05 | 0.083513 |
| 2025-11-06 | 0.083452 |
| 2025-11-07 | 0.08366 |
| 2025-11-08 | 0.083789 |
| 2025-11-09 | 0.083774 |
| 2025-11-10 | 0.084044 |
| 2025-11-11 | 0.083744 |
| 2025-11-12 | 0.083955 |
| 2025-11-13 | 0.084053 |
| 2025-11-14 | 0.084243 |
| 2025-11-15 | 0.084196 |
| 2025-11-16 | 0.084268 |
| 2025-11-17 | 0.084454 |
| 2025-11-18 | 0.084224 |
| 2025-11-19 | 0.084317 |
| 2025-11-20 | 0.084363 |
| 2025-11-21 | 0.084741 |
| 2025-11-22 | 0.084418 |
| 2025-11-23 | 0.084422 |
| 2025-11-24 | 0.084877 |
| 2025-11-25 | 0.085112 |
| 2025-11-26 | 0.08516 |
| 2025-11-27 | 0.085674 |
| 2025-11-28 | 0.086118 |
| 2025-11-29 | 0.086866 |
| 2025-11-30 | 0.086829 |
| 2025-12-01 | 0.086657 |
| 2025-12-02 | 0.087043 |
| 2025-12-03 | 0.087349 |
| 2025-12-04 | 0.087589 |
| 2025-12-05 | 0.087578 |
| 2025-12-06 | 0.08764 |
| 2025-12-07 | 0.087615 |
| 2025-12-08 | 0.087584 |
| 2025-12-09 | 0.08801 |
| 2025-12-11 | 0.088011 |
| 2025-12-12 | 0.088356 |
| 2025-12-13 | 0.088547 |
| 2025-12-14 | 0.088442 |
| 2025-12-15 | 0.088638 |
| 2025-12-16 | 0.088567 |
| 2025-12-17 | 0.088836 |
| 2025-12-18 | 0.089025 |
| 2025-12-19 | 0.088712 |
| 2025-12-20 | 0.08856 |
| 2025-12-21 | 0.088714 |
| 2025-12-22 | 0.088639 |
| 2025-12-23 | 0.088134 |
| 2025-12-24 | 0.087444 |
| 2025-12-25 | 0.085677 |
| 2025-12-26 | 0.085668 |
| 2025-12-27 | 0.08598 |
| 2025-12-28 | 0.085269 |
| 2025-12-29 | 0.085596 |
| 2025-12-30 | 0.08454 |
| 2025-12-31 | 0.080983 |
| 2026-01-01 | 0.081056 |
| 2026-01-02 | 0.080798 |
| 2026-01-03 | 0.080744 |
| 2026-01-04 | 0.080838 |
| 2026-01-05 | 0.080626 |
| 2026-01-06 | 0.080561 |
| 2026-01-07 | 0.081879 |
| 2026-01-08 | 0.082453 |
| 2026-01-09 | 0.082458 |
| 2026-01-10 | 0.082357 |
| 2026-01-11 | 0.082408 |
| 2026-01-12 | 0.082348 |
| 2026-01-13 | 0.082488 |
| 2026-01-14 | 0.082558 |
| 2026-01-15 | 0.082928 |
| 2026-01-16 | 0.082796 |
| 2026-01-17 | 0.083092 |
| 2026-01-18 | 0.082991 |
| 2026-01-19 | 0.083294 |
| 2026-01-20 | 0.083078 |
| 2026-01-21 | 0.083589 |
| 2026-01-22 | 0.083704 |
| 2026-01-23 | 0.083794 |
| 2026-01-24 | 0.084113 |
| 2026-01-25 | 0.083923 |
| 2026-01-26 | 0.083898 |
| 2026-01-27 | 0.084307 |
| 2026-01-28 | 0.084357 |
| 2026-01-29 | 0.084583 |
| 2026-01-30 | 0.084452 |
| 2026-01-31 | 0.084339 |
| 2026-02-01 | 0.084267 |
| 2026-02-02 | 0.084808 |
| 2026-02-03 | 0.084457 |
| 2026-02-04 | 0.084323 |
| 2026-02-05 | 0.084482 |
| 2026-02-06 | 0.08447 |
| 2026-02-07 | 0.08433 |
| 2026-02-08 | 0.084372 |
| 2026-02-09 | 0.084433 |
| 2026-02-10 | 0.08481 |
| 2026-02-11 | 0.08492 |
| 2026-02-12 | 0.085012 |
| 2026-02-13 | 0.084753 |
| 2026-02-14 | 0.084973 |
| 2026-02-15 | 0.08481 |
| 2026-02-16 | 0.08489 |
| 2026-02-17 | 0.084777 |
| 2026-02-18 | 0.084761 |
| 2026-02-19 | 0.084733 |
| 2026-02-20 | 0.084498 |
| 2026-02-21 | 0.08461 |
| 2026-02-22 | 0.08435 |
| 2026-02-23 | 0.08426 |
| 2026-02-24 | 0.08402 |
| 2026-02-25 | 0.082357 |
| 2026-02-26 | 0.081841 |
| 2026-02-27 | 0.082015 |
| 2026-02-28 | 0.08216 |
| 2026-03-01 | 0.082086 |
| 2026-03-02 | 0.08207 |
| 2026-03-03 | 0.082186 |
| 2026-03-04 | 0.082137 |
| 2026-03-05 | 0.082232 |
| 2026-03-06 | 0.082517 |
| 2026-03-07 | 0.082061 |
| 2026-03-08 | 0.082058 |
| 2026-03-09 | 0.08214 |
| 2026-03-10 | 0.081863 |
| 2026-03-11 | 0.082205 |
| 2026-03-12 | 0.082522 |
| 2026-03-13 | 0.082181 |
| 2026-03-14 | 0.08195 |
| 2026-03-15 | 0.081936 |
| 2026-03-16 | 0.081504 |
| 2026-03-17 | 0.082196 |
| 2026-03-18 | 0.082342 |
| 2026-03-19 | 0.082467 |
| 2026-03-20 | 0.08224 |
| 2026-03-21 | 0.082485 |
| 2026-03-22 | 0.082659 |
| 2026-03-23 | 0.082918 |
| 2026-03-24 | 0.082319 |
| 2026-03-25 | 0.082409 |
| 2026-03-26 | 0.082488 |
| 2026-03-27 | 0.082112 |
| 2026-03-28 | 0.082313 |
| 2026-03-29 | 0.082342 |
| 2026-03-30 | 0.082191 |
| 2026-03-31 | 0.082296 |
| 2026-04-01 | 0.082438 |
| 2026-04-02 | 0.082695 |
| 2026-04-03 | 0.082523 |
| 2026-04-04 | 0.082685 |
| 2026-04-05 | 0.082674 |
| 2026-04-06 | 0.082607 |
| 2026-04-07 | 0.082658 |
| 2026-04-08 | 0.082898 |
| 2026-04-09 | 0.083152 |
| 2026-04-10 | 0.083237 |
| 2026-04-11 | 0.083362 |
| 2026-04-12 | 0.08309 |
| 2026-04-13 | 0.08309 |
| 2026-04-14 | 0.083374 |
| 2026-04-15 | 0.083625 |
| 2026-04-16 | 0.083376 |
| 2026-04-17 | 0.083438 |
| 2026-04-18 | 0.083549 |
| 2026-04-19 | 0.083437 |
| 2026-04-20 | 0.083433 |
| 2026-04-21 | 0.083498 |
| 2026-04-22 | 0.083721 |
| 2026-04-23 | 0.083811 |
| 2026-04-24 | 0.083642 |
| 2026-04-25 | 0.083889 |
| 2026-04-26 | 0.083738 |
| 2026-04-27 | 0.083738 |
| 2026-04-28 | 0.083951 |
| 2026-04-29 | 0.084066 |
| 2026-04-30 | 0.084322 |
| 2026-05-01 | 0.084541 |
| 2026-05-02 | 0.084531 |
| 2026-05-03 | 0.084554 |
| 2026-05-04 | 0.08451 |
| 2026-05-05 | 0.084448 |
| 2026-05-06 | 0.084472 |
| 2026-05-07 | 0.085107 |
| 2026-05-08 | 0.085337 |
| 2026-05-09 | 0.085364 |
| 2026-05-10 | 0.084901 |
| 2026-05-11 | 0.084901 |
| 2026-05-12 | 0.085347 |
| 2026-05-14 | 0.085501 |
| 2026-05-15 | 0.086149 |
| 2026-05-16 | 0.086153 |
| 2026-05-17 | 0.086102 |
| 2026-05-18 | 0.086259 |
| 2026-05-19 | 0.086171 |
| 2026-05-20 | 0.086181 |
| 2026-05-21 | 0.08702 |
| 2026-05-23 | 0.087539 |
| 2026-05-24 | 0.087196 |
| 2026-05-25 | 0.087483 |
| 2026-05-26 | 0.087314 |
| 2026-05-27 | 0.087526 |
| 2026-05-28 | 0.0876 |
| 2026-05-29 | 0.087686 |
| 2026-05-30 | 0.088408 |
| 2026-05-31 | 0.08853 |
| 2026-06-01 | 0.088381 |
| 2026-06-02 | 0.088624 |
| 2026-06-03 | 0.088309 |
| 2026-06-04 | 0.088352 |
| 2026-06-05 | 0.088618 |
| 2026-06-06 | 0.088662 |
| 2026-06-09 | 0.088379 |
| 2026-06-10 | 0.087393 |
| 2026-06-11 | 0.086223 |
| 2026-06-12 | 0.083316 |
| 2026-06-13 | 0.083367 |
| 2026-06-14 | 0.083315 |
| 2026-06-15 | 0.083388 |
| 2026-06-16 | 0.083701 |
| 2026-06-17 | 0.084796 |
| 2026-06-18 | 0.083949 |
| 2026-06-19 | 0.083868 |
| 2026-06-20 | 0.084028 |
| 2026-06-21 | 0.083552 |
| 2026-06-22 | 0.084347 |
| 2026-06-23 | 0.084024 |
| 2026-06-24 | 0.084042 |
| 2026-06-25 | 0.084037 |
| 2026-06-26 | 0.08423 |
| 2026-06-27 | 0.084564 |
| 2026-06-28 | 0.084558 |
| 2026-06-29 | 0.084619 |
| 2026-06-30 | 0.084761 |
| 2026-07-01 | 0.084974 |
| 2026-07-02 | 0.085191 |
| 2026-07-03 | 0.085098 |
| 2026-07-04 | 0.085458 |
| 2026-07-05 | 0.085346 |
| 2026-07-06 | 0.085424 |
| 2026-07-07 | 0.085555 |
| 2026-07-08 | 0.0857 |
| 2026-07-09 | 0.085694 |
| 2026-07-10 | 0.085792 |
| 2026-07-11 | 0.08599 |
| 2026-07-12 | 0.086071 |
| 2026-07-13 | 0.086269 |
| 2026-07-14 | 0.086169 |
| 2026-07-15 | 0.086171 |
| 2026-07-16 | 0.086474 |
| 2026-07-17 | 0.086611 |
| 2026-07-18 | 0.086647 |
| 2026-07-19 | 0.086684 |
| 2026-07-20 | 0.086767 |
| 2026-07-21 | 0.086856 |
| 2026-07-22 | 0.086965 |
| 2026-07-23 | 0.087167 |
| 2026-07-24 | 0.087074 |
| 2026-07-25 | 0.08685 |
| 2026-07-26 | 0.087162 |
| 2026-07-27 | 0.087315 |
| 2026-07-28 | 0.087275 |
| 2026-07-29 | 0.087312 |
| 2026-07-30 | 0.087626 |
| 2026-07-31 | 0.087892 |
| 2026-08-01 | 0.08771 |
| 2026-08-02 | 0.087794 |
| 2026-08-03 | 0.087873 |
| 2026-08-04 | 0.087945 |
| 2026-08-05 | 0.088071 |
| 2026-08-06 | 0.08821 |
| 2026-08-07 | 0.08839 |
| 2026-08-08 | 0.088459 |
| 2026-08-09 | 0.088447 |
| 2026-08-10 | 0.088197 |
| 2026-08-11 | 0.088521 |
| 2026-08-12 | 0.088167 |
| 2026-08-13 | 0.085042 |
| 2026-08-14 | 0.082394 |
| 2026-08-15 | 0.08246 |
| 2026-08-16 | 0.082472 |
| 2026-08-17 | 0.082272 |
| 2026-08-18 | 0.082696 |
| 2026-08-20 | 0.083377 |
| 2026-08-21 | 0.083478 |
| 2026-08-22 | 0.083616 |
| 2026-08-23 | 0.083667 |
| 2026-08-24 | 0.083867 |
| 2026-08-25 | 0.083742 |
| 2026-08-26 | 0.083989 |
| 2026-08-27 | 0.084077 |
| 2026-08-28 | 0.08428 |
| 2026-08-29 | 0.084156 |
| 2026-08-30 | 0.084103 |
| 2026-08-31 | 0.08432 |
| 2026-09-01 | 0.084413 |
| 2026-09-02 | 0.084462 |
| 2026-09-03 | 0.084656 |
| 2026-09-04 | 0.085241 |
| 2026-09-05 | 0.085452 |
| 2026-09-06 | 0.085382 |
| 2026-09-07 | 0.085471 |
| 2026-09-08 | 0.085603 |
| 2026-09-09 | 0.085693 |
| 2026-09-10 | 0.085843 |
| 2026-09-11 | 0.086145 |
| 2026-09-12 | 0.085986 |
| 2026-09-13 | 0.085785 |
| 2026-09-14 | 0.085961 |
| 2026-09-15 | 0.085745 |
| 2026-09-16 | 0.085763 |
| 2026-09-17 | 0.085835 |
| 2026-09-18 | 0.085965 |
| 2026-09-19 | 0.086098 |
| 2026-09-20 | 0.08604 |
| 2026-09-21 | 0.086135 |
| 2026-09-22 | 0.086057 |
| 2026-09-23 | 0.086224 |
| 2026-09-24 | 0.086508 |
| 2026-09-25 | 0.086739 |
| 2026-09-26 | 0.086845 |
| 2026-09-27 | 0.08682 |
| 2026-09-28 | 0.086774 |
| 2026-09-30 | 0.087221 |
| 2026-10-02 | 0.08764 |
| 2026-10-03 | 0.087576 |
| 2026-10-05 | 0.087696 |
| 2026-10-06 | 0.087457 |
| 2026-10-07 | 0.087393 |
| 2026-10-08 | 0.087713 |
| 2026-10-09 | 0.087614 |
| 2026-10-10 | 0.088094 |
| 2026-10-11 | 0.08733 |
| 2026-10-12 | 0.087483 |
| 2026-10-13 | 0.086989 |
| 2026-10-14 | 0.08694 |
| 2026-10-15 | 0.086703 |
| 2026-10-16 | 0.086516 |
| 2026-10-17 | 0.086906 |
| 2026-10-18 | 0.086612 |
| 2026-10-19 | 0.086863 |
| 2026-10-20 | 0.0864 |
| 2026-10-21 | 0.086352 |
| 2026-10-22 | 0.086389 |
| 2026-10-23 | 0.086059 |
| 2026-10-24 | 0.086075 |
High
0.12340
Low
0.07700
Average
0.09296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/GHS API questions
How do I get the DZD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/GHS rate in rates.GHS.
How far back does DZD/GHS historical data go?
Daily DZD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.