DZD to GEL exchange rate API
Algerian Dinar to Lari · quoted 2026-10-15
0.01930
▼ +5.43% over 2Y
1 DZD = 0.01930 GEL · 1 GEL = 51.8108 DZD · Get this rate via the API
1 DZD buys 0.01930 GEL as of 2026-10-15, so 1 GEL buys 51.8108 DZD. Over the last 2 years, DZD/GEL traded between 0.01925 and 0.02134, averaged 0.02050 and fell 5.43%. The API holds daily DZD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.020409 |
| 2024-10-16 | 0.020451 |
| 2024-10-17 | 0.020346 |
| 2024-10-18 | 0.020354 |
| 2024-10-19 | 0.020339 |
| 2024-10-20 | 0.020256 |
| 2024-10-21 | 0.020393 |
| 2024-10-22 | 0.020392 |
| 2024-10-23 | 0.020536 |
| 2024-10-24 | 0.020426 |
| 2024-10-25 | 0.020448 |
| 2024-10-26 | 0.020348 |
| 2024-10-27 | 0.020306 |
| 2024-10-28 | 0.020626 |
| 2024-10-29 | 0.020442 |
| 2024-10-30 | 0.020571 |
| 2024-10-31 | 0.020585 |
| 2024-11-01 | 0.020549 |
| 2024-11-02 | 0.020616 |
| 2024-11-03 | 0.020371 |
| 2024-11-04 | 0.02049 |
| 2024-11-05 | 0.020535 |
| 2024-11-06 | 0.020421 |
| 2024-11-07 | 0.020383 |
| 2024-11-08 | 0.020445 |
| 2024-11-09 | 0.020424 |
| 2024-11-10 | 0.02031 |
| 2024-11-11 | 0.020372 |
| 2024-11-12 | 0.020308 |
| 2024-11-13 | 0.020533 |
| 2024-11-14 | 0.02035 |
| 2024-11-15 | 0.020441 |
| 2024-11-16 | 0.020465 |
| 2024-11-17 | 0.020368 |
| 2024-11-18 | 0.020418 |
| 2024-11-19 | 0.020468 |
| 2024-11-20 | 0.020601 |
| 2024-11-21 | 0.020533 |
| 2024-11-22 | 0.020437 |
| 2024-11-23 | 0.020445 |
| 2024-11-24 | 0.020324 |
| 2024-11-25 | 0.020418 |
| 2024-11-26 | 0.020477 |
| 2024-11-27 | 0.020443 |
| 2024-11-28 | 0.02053 |
| 2024-11-29 | 0.020531 |
| 2024-11-30 | 0.020597 |
| 2024-12-01 | 0.020728 |
| 2024-12-02 | 0.021056 |
| 2024-12-03 | 0.021331 |
| 2024-12-04 | 0.021193 |
| 2024-12-05 | 0.02111 |
| 2024-12-06 | 0.020903 |
| 2024-12-07 | 0.021182 |
| 2024-12-08 | 0.020703 |
| 2024-12-09 | 0.020942 |
| 2024-12-10 | 0.020944 |
| 2024-12-11 | 0.020988 |
| 2024-12-12 | 0.020972 |
| 2024-12-13 | 0.021216 |
| 2024-12-14 | 0.021281 |
| 2024-12-15 | 0.021193 |
| 2024-12-16 | 0.020976 |
| 2024-12-17 | 0.02099 |
| 2024-12-18 | 0.020909 |
| 2024-12-19 | 0.020854 |
| 2024-12-20 | 0.020861 |
| 2024-12-21 | 0.020831 |
| 2024-12-22 | 0.020766 |
| 2024-12-23 | 0.020824 |
| 2024-12-24 | 0.020801 |
| 2024-12-25 | 0.020738 |
| 2024-12-26 | 0.020707 |
| 2024-12-27 | 0.020633 |
| 2024-12-28 | 0.020674 |
| 2024-12-29 | 0.020549 |
| 2024-12-30 | 0.020686 |
| 2024-12-31 | 0.020662 |
| 2025-01-01 | 0.020715 |
| 2025-01-02 | 0.020702 |
| 2025-01-03 | 0.020634 |
| 2025-01-04 | 0.02066 |
| 2025-01-05 | 0.020668 |
| 2025-01-06 | 0.020659 |
| 2025-01-07 | 0.020736 |
| 2025-01-08 | 0.020813 |
| 2025-01-09 | 0.020902 |
| 2025-01-10 | 0.020811 |
| 2025-01-11 | 0.020818 |
| 2025-01-12 | 0.020713 |
| 2025-01-13 | 0.020764 |
| 2025-01-14 | 0.020818 |
| 2025-01-15 | 0.02097 |
| 2025-01-16 | 0.020895 |
| 2025-01-17 | 0.020889 |
| 2025-01-18 | 0.020929 |
| 2025-01-19 | 0.02082 |
| 2025-01-20 | 0.020985 |
| 2025-01-21 | 0.021034 |
| 2025-01-22 | 0.021077 |
| 2025-01-23 | 0.02118 |
| 2025-01-24 | 0.021195 |
| 2025-01-25 | 0.021248 |
| 2025-01-26 | 0.021291 |
| 2025-01-27 | 0.02133 |
| 2025-01-28 | 0.021338 |
| 2025-01-29 | 0.021264 |
| 2025-01-30 | 0.021289 |
| 2025-01-31 | 0.021203 |
| 2025-02-01 | 0.021222 |
| 2025-02-02 | 0.021033 |
| 2025-02-03 | 0.021013 |
| 2025-02-04 | 0.020929 |
| 2025-02-05 | 0.020857 |
| 2025-02-06 | 0.020813 |
| 2025-02-07 | 0.020689 |
| 2025-02-08 | 0.020725 |
| 2025-02-09 | 0.020572 |
| 2025-02-10 | 0.02055 |
| 2025-02-11 | 0.020567 |
| 2025-02-12 | 0.020662 |
| 2025-02-13 | 0.020712 |
| 2025-02-14 | 0.020933 |
| 2025-02-15 | 0.020828 |
| 2025-02-16 | 0.020846 |
| 2025-02-17 | 0.020979 |
| 2025-02-18 | 0.020902 |
| 2025-02-19 | 0.020868 |
| 2025-02-20 | 0.020824 |
| 2025-02-21 | 0.020846 |
| 2025-02-22 | 0.020881 |
| 2025-02-23 | 0.020747 |
| 2025-02-24 | 0.020802 |
| 2025-02-25 | 0.020845 |
| 2025-02-26 | 0.020873 |
| 2025-02-27 | 0.020893 |
| 2025-02-28 | 0.020722 |
| 2025-03-01 | 0.020841 |
| 2025-03-02 | 0.020568 |
| 2025-03-03 | 0.020611 |
| 2025-03-04 | 0.020726 |
| 2025-03-05 | 0.020767 |
| 2025-03-06 | 0.020799 |
| 2025-03-07 | 0.020826 |
| 2025-03-08 | 0.020832 |
| 2025-03-09 | 0.020824 |
| 2025-03-10 | 0.020802 |
| 2025-03-11 | 0.020787 |
| 2025-03-12 | 0.020841 |
| 2025-03-13 | 0.020805 |
| 2025-03-14 | 0.020758 |
| 2025-03-15 | 0.020777 |
| 2025-03-16 | 0.020728 |
| 2025-03-17 | 0.020776 |
| 2025-03-18 | 0.020832 |
| 2025-03-19 | 0.020859 |
| 2025-03-20 | 0.020791 |
| 2025-03-21 | 0.020698 |
| 2025-03-22 | 0.020724 |
| 2025-03-23 | 0.020854 |
| 2025-03-25 | 0.020747 |
| 2025-03-26 | 0.020719 |
| 2025-03-27 | 0.020691 |
| 2025-03-28 | 0.020675 |
| 2025-03-29 | 0.020667 |
| 2025-03-30 | 0.020544 |
| 2025-03-31 | 0.020773 |
| 2025-04-01 | 0.020605 |
| 2025-04-02 | 0.020612 |
| 2025-04-03 | 0.020591 |
| 2025-04-04 | 0.020722 |
| 2025-04-05 | 0.020696 |
| 2025-04-06 | 0.020596 |
| 2025-04-07 | 0.020626 |
| 2025-04-08 | 0.020601 |
| 2025-04-09 | 0.020636 |
| 2025-04-10 | 0.020649 |
| 2025-04-11 | 0.020742 |
| 2025-04-12 | 0.020944 |
| 2025-04-13 | 0.020882 |
| 2025-04-14 | 0.020882 |
| 2025-04-15 | 0.020743 |
| 2025-04-16 | 0.020711 |
| 2025-04-17 | 0.020724 |
| 2025-04-18 | 0.02072 |
| 2025-04-19 | 0.020781 |
| 2025-04-20 | 0.020719 |
| 2025-04-21 | 0.020798 |
| 2025-04-22 | 0.020829 |
| 2025-04-23 | 0.020749 |
| 2025-04-24 | 0.020742 |
| 2025-04-25 | 0.020721 |
| 2025-04-26 | 0.020743 |
| 2025-04-27 | 0.020641 |
| 2025-04-28 | 0.020753 |
| 2025-04-29 | 0.02074 |
| 2025-04-30 | 0.020741 |
| 2025-05-01 | 0.020701 |
| 2025-05-02 | 0.020677 |
| 2025-05-03 | 0.020751 |
| 2025-05-04 | 0.020637 |
| 2025-05-05 | 0.020678 |
| 2025-05-06 | 0.020697 |
| 2025-05-08 | 0.020685 |
| 2025-05-09 | 0.020629 |
| 2025-05-10 | 0.020627 |
| 2025-05-11 | 0.020534 |
| 2025-05-12 | 0.020602 |
| 2025-05-13 | 0.020512 |
| 2025-05-14 | 0.020532 |
| 2025-05-15 | 0.020583 |
| 2025-05-17 | 0.020556 |
| 2025-05-18 | 0.02044 |
| 2025-05-19 | 0.020558 |
| 2025-05-20 | 0.0206 |
| 2025-05-21 | 0.020626 |
| 2025-05-22 | 0.020662 |
| 2025-05-23 | 0.020633 |
| 2025-05-24 | 0.020697 |
| 2025-05-25 | 0.020643 |
| 2025-05-26 | 0.020672 |
| 2025-05-27 | 0.020724 |
| 2025-05-28 | 0.020688 |
| 2025-05-29 | 0.02064 |
| 2025-05-30 | 0.020638 |
| 2025-05-31 | 0.02073 |
| 2025-06-01 | 0.020569 |
| 2025-06-02 | 0.020668 |
| 2025-06-03 | 0.020733 |
| 2025-06-04 | 0.020736 |
| 2025-06-05 | 0.020747 |
| 2025-06-06 | 0.020752 |
| 2025-06-07 | 0.020775 |
| 2025-06-08 | 0.020663 |
| 2025-06-09 | 0.020741 |
| 2025-06-10 | 0.020732 |
| 2025-06-11 | 0.020737 |
| 2025-06-12 | 0.020802 |
| 2025-06-13 | 0.02095 |
| 2025-06-14 | 0.020988 |
| 2025-06-15 | 0.020919 |
| 2025-06-16 | 0.020943 |
| 2025-06-17 | 0.020973 |
| 2025-06-18 | 0.020956 |
| 2025-06-19 | 0.020856 |
| 2025-06-20 | 0.020884 |
| 2025-06-21 | 0.020899 |
| 2025-06-22 | 0.020837 |
| 2025-06-23 | 0.020851 |
| 2025-06-24 | 0.020915 |
| 2025-06-25 | 0.020945 |
| 2025-06-26 | 0.020981 |
| 2025-06-27 | 0.021004 |
| 2025-06-28 | 0.021087 |
| 2025-06-29 | 0.02093 |
| 2025-06-30 | 0.021067 |
| 2025-07-01 | 0.020984 |
| 2025-07-02 | 0.021021 |
| 2025-07-03 | 0.020982 |
| 2025-07-04 | 0.020956 |
| 2025-07-05 | 0.021038 |
| 2025-07-06 | 0.020898 |
| 2025-07-07 | 0.021026 |
| 2025-07-08 | 0.020957 |
| 2025-07-09 | 0.020953 |
| 2025-07-10 | 0.020945 |
| 2025-07-11 | 0.020919 |
| 2025-07-12 | 0.02094 |
| 2025-07-13 | 0.020812 |
| 2025-07-14 | 0.020927 |
| 2025-07-15 | 0.020885 |
| 2025-07-16 | 0.020836 |
| 2025-07-17 | 0.020815 |
| 2025-07-18 | 0.020797 |
| 2025-07-19 | 0.020811 |
| 2025-07-20 | 0.020776 |
| 2025-07-21 | 0.020808 |
| 2025-07-22 | 0.020825 |
| 2025-07-23 | 0.020873 |
| 2025-07-24 | 0.020883 |
| 2025-07-25 | 0.020925 |
| 2025-07-26 | 0.02092 |
| 2025-07-27 | 0.020799 |
| 2025-07-28 | 0.020889 |
| 2025-07-29 | 0.020819 |
| 2025-07-30 | 0.020717 |
| 2025-07-31 | 0.020696 |
| 2025-08-01 | 0.020645 |
| 2025-08-02 | 0.020724 |
| 2025-08-03 | 0.020611 |
| 2025-08-04 | 0.020712 |
| 2025-08-05 | 0.020764 |
| 2025-08-06 | 0.020689 |
| 2025-08-07 | 0.020705 |
| 2025-08-08 | 0.020772 |
| 2025-08-09 | 0.020847 |
| 2025-08-10 | 0.020754 |
| 2025-08-11 | 0.020856 |
| 2025-08-12 | 0.020711 |
| 2025-08-13 | 0.020765 |
| 2025-08-14 | 0.020815 |
| 2025-08-15 | 0.020802 |
| 2025-08-16 | 0.020778 |
| 2025-08-17 | 0.020774 |
| 2025-08-18 | 0.020756 |
| 2025-08-19 | 0.02075 |
| 2025-08-20 | 0.020725 |
| 2025-08-21 | 0.020771 |
| 2025-08-22 | 0.020792 |
| 2025-08-23 | 0.020729 |
| 2025-08-24 | 0.020785 |
| 2025-08-25 | 0.020759 |
| 2025-08-26 | 0.020736 |
| 2025-08-27 | 0.020753 |
| 2025-08-28 | 0.020728 |
| 2025-08-29 | 0.02074 |
| 2025-08-30 | 0.020717 |
| 2025-08-31 | 0.020757 |
| 2025-09-01 | 0.020776 |
| 2025-09-02 | 0.020778 |
| 2025-09-03 | 0.020696 |
| 2025-09-04 | 0.020741 |
| 2025-09-05 | 0.020745 |
| 2025-09-06 | 0.020764 |
| 2025-09-07 | 0.020735 |
| 2025-09-08 | 0.020761 |
| 2025-09-09 | 0.020788 |
| 2025-09-10 | 0.020725 |
| 2025-09-11 | 0.020729 |
| 2025-09-13 | 0.020784 |
| 2025-09-14 | 0.020784 |
| 2025-09-15 | 0.02085 |
| 2025-09-16 | 0.020855 |
| 2025-09-17 | 0.020943 |
| 2025-09-18 | 0.021054 |
| 2025-09-19 | 0.021126 |
| 2025-09-20 | 0.021008 |
| 2025-09-21 | 0.021059 |
| 2025-09-22 | 0.02124 |
| 2025-09-23 | 0.021021 |
| 2025-09-24 | 0.020948 |
| 2025-09-25 | 0.020904 |
| 2025-09-26 | 0.02085 |
| 2025-09-27 | 0.020874 |
| 2025-09-28 | 0.02088 |
| 2025-09-29 | 0.020856 |
| 2025-09-30 | 0.020903 |
| 2025-10-01 | 0.020983 |
| 2025-10-02 | 0.021021 |
| 2025-10-03 | 0.020984 |
| 2025-10-04 | 0.021039 |
| 2025-10-05 | 0.021001 |
| 2025-10-06 | 0.021027 |
| 2025-10-07 | 0.020931 |
| 2025-10-08 | 0.020861 |
| 2025-10-09 | 0.02081 |
| 2025-10-10 | 0.02078 |
| 2025-10-11 | 0.020769 |
| 2025-10-12 | 0.020785 |
| 2025-10-13 | 0.020882 |
| 2025-10-14 | 0.020777 |
| 2025-10-15 | 0.020766 |
| 2025-10-16 | 0.020796 |
| 2025-10-17 | 0.020809 |
| 2025-10-18 | 0.020915 |
| 2025-10-19 | 0.020832 |
| 2025-10-20 | 0.020861 |
| 2025-10-21 | 0.020822 |
| 2025-10-22 | 0.020753 |
| 2025-10-23 | 0.020778 |
| 2025-10-24 | 0.020869 |
| 2025-10-25 | 0.020839 |
| 2025-10-26 | 0.020843 |
| 2025-10-27 | 0.020813 |
| 2025-10-28 | 0.020899 |
| 2025-10-29 | 0.020875 |
| 2025-10-30 | 0.02087 |
| 2025-10-31 | 0.020824 |
| 2025-11-01 | 0.020817 |
| 2025-11-02 | 0.020807 |
| 2025-11-03 | 0.020815 |
| 2025-11-04 | 0.02073 |
| 2025-11-05 | 0.020692 |
| 2025-11-06 | 0.020682 |
| 2025-11-07 | 0.020704 |
| 2025-11-08 | 0.020727 |
| 2025-11-09 | 0.020731 |
| 2025-11-10 | 0.020815 |
| 2025-11-11 | 0.020725 |
| 2025-11-12 | 0.020745 |
| 2025-11-13 | 0.020736 |
| 2025-11-14 | 0.020789 |
| 2025-11-15 | 0.020758 |
| 2025-11-16 | 0.020773 |
| 2025-11-17 | 0.020784 |
| 2025-11-18 | 0.020751 |
| 2025-11-19 | 0.0207 |
| 2025-11-20 | 0.020681 |
| 2025-11-21 | 0.020702 |
| 2025-11-22 | 0.020685 |
| 2025-11-23 | 0.020681 |
| 2025-11-24 | 0.020679 |
| 2025-11-25 | 0.020691 |
| 2025-11-26 | 0.020681 |
| 2025-11-27 | 0.020683 |
| 2025-11-28 | 0.02071 |
| 2025-11-29 | 0.020712 |
| 2025-11-30 | 0.020722 |
| 2025-12-01 | 0.020691 |
| 2025-12-02 | 0.020709 |
| 2025-12-03 | 0.020717 |
| 2025-12-04 | 0.020764 |
| 2025-12-05 | 0.020736 |
| 2025-12-06 | 0.02073 |
| 2025-12-07 | 0.020748 |
| 2025-12-08 | 0.020739 |
| 2025-12-09 | 0.020711 |
| 2025-12-11 | 0.020745 |
| 2025-12-12 | 0.020775 |
| 2025-12-13 | 0.020762 |
| 2025-12-14 | 0.020766 |
| 2025-12-15 | 0.020825 |
| 2025-12-16 | 0.020767 |
| 2025-12-17 | 0.020797 |
| 2025-12-18 | 0.020794 |
| 2025-12-19 | 0.020761 |
| 2025-12-20 | 0.020755 |
| 2025-12-21 | 0.020805 |
| 2025-12-22 | 0.020786 |
| 2025-12-23 | 0.020782 |
| 2025-12-24 | 0.020788 |
| 2025-12-25 | 0.02079 |
| 2025-12-26 | 0.020789 |
| 2025-12-27 | 0.020774 |
| 2025-12-28 | 0.020774 |
| 2025-12-29 | 0.02079 |
| 2025-12-30 | 0.020785 |
| 2025-12-31 | 0.020775 |
| 2026-01-01 | 0.020775 |
| 2026-01-02 | 0.020782 |
| 2026-01-03 | 0.020736 |
| 2026-01-04 | 0.020744 |
| 2026-01-05 | 0.020703 |
| 2026-01-06 | 0.020735 |
| 2026-01-07 | 0.020748 |
| 2026-01-08 | 0.020733 |
| 2026-01-09 | 0.02072 |
| 2026-01-10 | 0.020718 |
| 2026-01-11 | 0.020696 |
| 2026-01-12 | 0.020697 |
| 2026-01-13 | 0.02069 |
| 2026-01-14 | 0.020689 |
| 2026-01-15 | 0.020716 |
| 2026-01-16 | 0.02064 |
| 2026-01-17 | 0.020664 |
| 2026-01-18 | 0.020653 |
| 2026-01-19 | 0.020708 |
| 2026-01-20 | 0.020662 |
| 2026-01-21 | 0.020732 |
| 2026-01-22 | 0.020711 |
| 2026-01-23 | 0.020736 |
| 2026-01-24 | 0.020806 |
| 2026-01-25 | 0.020745 |
| 2026-01-26 | 0.020815 |
| 2026-01-27 | 0.020809 |
| 2026-01-28 | 0.020785 |
| 2026-01-29 | 0.020814 |
| 2026-01-30 | 0.020762 |
| 2026-01-31 | 0.020766 |
| 2026-02-01 | 0.020731 |
| 2026-02-02 | 0.020705 |
| 2026-02-03 | 0.020707 |
| 2026-02-04 | 0.02071 |
| 2026-02-05 | 0.020697 |
| 2026-02-06 | 0.020685 |
| 2026-02-07 | 0.020711 |
| 2026-02-08 | 0.02067 |
| 2026-02-09 | 0.020679 |
| 2026-02-10 | 0.020734 |
| 2026-02-11 | 0.020748 |
| 2026-02-12 | 0.020762 |
| 2026-02-13 | 0.020694 |
| 2026-02-14 | 0.020651 |
| 2026-02-15 | 0.020676 |
| 2026-02-16 | 0.020689 |
| 2026-02-17 | 0.020639 |
| 2026-02-18 | 0.02063 |
| 2026-02-19 | 0.020601 |
| 2026-02-20 | 0.020562 |
| 2026-02-21 | 0.020566 |
| 2026-02-22 | 0.020562 |
| 2026-02-23 | 0.020589 |
| 2026-02-24 | 0.020552 |
| 2026-02-25 | 0.020559 |
| 2026-02-26 | 0.020562 |
| 2026-02-27 | 0.020563 |
| 2026-02-28 | 0.020545 |
| 2026-03-01 | 0.020555 |
| 2026-03-02 | 0.020564 |
| 2026-03-03 | 0.020735 |
| 2026-03-04 | 0.020662 |
| 2026-03-05 | 0.020832 |
| 2026-03-06 | 0.020815 |
| 2026-03-07 | 0.020772 |
| 2026-03-08 | 0.020767 |
| 2026-03-09 | 0.020765 |
| 2026-03-10 | 0.020773 |
| 2026-03-11 | 0.02072 |
| 2026-03-12 | 0.020731 |
| 2026-03-13 | 0.020599 |
| 2026-03-14 | 0.020559 |
| 2026-03-15 | 0.020563 |
| 2026-03-16 | 0.020453 |
| 2026-03-17 | 0.020543 |
| 2026-03-18 | 0.020536 |
| 2026-03-19 | 0.020494 |
| 2026-03-20 | 0.020566 |
| 2026-03-21 | 0.020539 |
| 2026-03-22 | 0.020594 |
| 2026-03-23 | 0.020617 |
| 2026-03-24 | 0.020497 |
| 2026-03-25 | 0.020446 |
| 2026-03-26 | 0.020335 |
| 2026-03-27 | 0.02027 |
| 2026-03-28 | 0.020111 |
| 2026-03-29 | 0.020253 |
| 2026-03-30 | 0.020168 |
| 2026-03-31 | 0.020169 |
| 2026-04-01 | 0.020157 |
| 2026-04-02 | 0.020194 |
| 2026-04-03 | 0.020167 |
| 2026-04-04 | 0.020222 |
| 2026-04-05 | 0.020232 |
| 2026-04-06 | 0.020205 |
| 2026-04-07 | 0.020193 |
| 2026-04-08 | 0.020279 |
| 2026-04-09 | 0.020269 |
| 2026-04-10 | 0.020325 |
| 2026-04-11 | 0.020351 |
| 2026-04-12 | 0.020343 |
| 2026-04-13 | 0.020341 |
| 2026-04-14 | 0.02035 |
| 2026-04-15 | 0.02031 |
| 2026-04-16 | 0.020367 |
| 2026-04-17 | 0.020397 |
| 2026-04-18 | 0.020443 |
| 2026-04-19 | 0.020381 |
| 2026-04-20 | 0.020217 |
| 2026-04-21 | 0.020308 |
| 2026-04-22 | 0.020352 |
| 2026-04-23 | 0.020296 |
| 2026-04-24 | 0.020251 |
| 2026-04-25 | 0.02025 |
| 2026-04-26 | 0.02025 |
| 2026-04-27 | 0.020246 |
| 2026-04-28 | 0.020268 |
| 2026-04-29 | 0.020337 |
| 2026-04-30 | 0.020268 |
| 2026-05-01 | 0.020276 |
| 2026-05-02 | 0.020223 |
| 2026-05-03 | 0.020228 |
| 2026-05-04 | 0.020223 |
| 2026-05-05 | 0.020254 |
| 2026-05-06 | 0.020313 |
| 2026-05-07 | 0.020274 |
| 2026-05-08 | 0.020261 |
| 2026-05-09 | 0.020225 |
| 2026-05-10 | 0.020215 |
| 2026-05-11 | 0.020215 |
| 2026-05-12 | 0.020245 |
| 2026-05-14 | 0.020197 |
| 2026-05-15 | 0.020235 |
| 2026-05-16 | 0.020134 |
| 2026-05-17 | 0.020151 |
| 2026-05-18 | 0.020181 |
| 2026-05-19 | 0.020122 |
| 2026-05-20 | 0.020086 |
| 2026-05-21 | 0.020108 |
| 2026-05-23 | 0.020052 |
| 2026-05-24 | 0.020042 |
| 2026-05-25 | 0.020112 |
| 2026-05-26 | 0.020026 |
| 2026-05-27 | 0.02003 |
| 2026-05-28 | 0.020002 |
| 2026-05-29 | 0.020024 |
| 2026-05-30 | 0.020027 |
| 2026-05-31 | 0.020095 |
| 2026-06-01 | 0.020029 |
| 2026-06-02 | 0.020018 |
| 2026-06-03 | 0.01994 |
| 2026-06-04 | 0.019932 |
| 2026-06-05 | 0.019944 |
| 2026-06-06 | 0.019942 |
| 2026-06-09 | 0.019851 |
| 2026-06-10 | 0.019851 |
| 2026-06-11 | 0.019851 |
| 2026-06-12 | 0.019902 |
| 2026-06-13 | 0.019909 |
| 2026-06-14 | 0.019926 |
| 2026-06-15 | 0.019935 |
| 2026-06-16 | 0.019911 |
| 2026-06-17 | 0.019924 |
| 2026-06-18 | 0.019845 |
| 2026-06-19 | 0.019828 |
| 2026-06-20 | 0.019857 |
| 2026-06-21 | 0.019815 |
| 2026-06-22 | 0.019842 |
| 2026-06-23 | 0.019806 |
| 2026-06-24 | 0.019786 |
| 2026-06-25 | 0.019818 |
| 2026-06-26 | 0.019812 |
| 2026-06-27 | 0.019792 |
| 2026-06-28 | 0.019793 |
| 2026-06-29 | 0.019787 |
| 2026-06-30 | 0.019801 |
| 2026-07-01 | 0.019788 |
| 2026-07-02 | 0.019791 |
| 2026-07-03 | 0.019746 |
| 2026-07-04 | 0.019768 |
| 2026-07-05 | 0.019794 |
| 2026-07-06 | 0.019749 |
| 2026-07-07 | 0.019768 |
| 2026-07-08 | 0.019764 |
| 2026-07-09 | 0.019748 |
| 2026-07-10 | 0.019756 |
| 2026-07-11 | 0.019809 |
| 2026-07-12 | 0.019749 |
| 2026-07-13 | 0.019727 |
| 2026-07-14 | 0.019704 |
| 2026-07-15 | 0.019736 |
| 2026-07-16 | 0.019742 |
| 2026-07-17 | 0.019727 |
| 2026-07-18 | 0.019717 |
| 2026-07-19 | 0.019726 |
| 2026-07-20 | 0.019668 |
| 2026-07-21 | 0.019684 |
| 2026-07-22 | 0.019689 |
| 2026-07-23 | 0.019676 |
| 2026-07-24 | 0.019699 |
| 2026-07-25 | 0.019663 |
| 2026-07-26 | 0.019647 |
| 2026-07-27 | 0.01968 |
| 2026-07-28 | 0.019641 |
| 2026-07-29 | 0.019657 |
| 2026-07-30 | 0.019688 |
| 2026-07-31 | 0.019744 |
| 2026-08-01 | 0.019681 |
| 2026-08-02 | 0.019702 |
| 2026-08-03 | 0.01968 |
| 2026-08-04 | 0.019678 |
| 2026-08-05 | 0.019672 |
| 2026-08-06 | 0.019671 |
| 2026-08-07 | 0.019641 |
| 2026-08-08 | 0.019622 |
| 2026-08-09 | 0.019663 |
| 2026-08-10 | 0.01966 |
| 2026-08-11 | 0.019676 |
| 2026-08-12 | 0.019655 |
| 2026-08-13 | 0.019637 |
| 2026-08-14 | 0.019625 |
| 2026-08-15 | 0.019622 |
| 2026-08-16 | 0.019642 |
| 2026-08-17 | 0.019638 |
| 2026-08-18 | 0.019598 |
| 2026-08-20 | 0.019631 |
| 2026-08-21 | 0.019572 |
| 2026-08-22 | 0.019595 |
| 2026-08-23 | 0.019641 |
| 2026-08-24 | 0.019531 |
| 2026-08-25 | 0.019564 |
| 2026-08-26 | 0.019625 |
| 2026-08-27 | 0.019552 |
| 2026-08-28 | 0.019565 |
| 2026-08-29 | 0.019517 |
| 2026-08-30 | 0.019508 |
| 2026-08-31 | 0.019513 |
| 2026-09-01 | 0.019547 |
| 2026-09-02 | 0.019554 |
| 2026-09-03 | 0.019536 |
| 2026-09-04 | 0.019589 |
| 2026-09-05 | 0.019564 |
| 2026-09-06 | 0.019556 |
| 2026-09-07 | 0.01953 |
| 2026-09-08 | 0.019544 |
| 2026-09-09 | 0.019539 |
| 2026-09-10 | 0.019539 |
| 2026-09-11 | 0.019554 |
| 2026-09-12 | 0.019522 |
| 2026-09-13 | 0.019526 |
| 2026-09-14 | 0.019502 |
| 2026-09-15 | 0.019439 |
| 2026-09-16 | 0.019428 |
| 2026-09-17 | 0.019406 |
| 2026-09-18 | 0.019366 |
| 2026-09-19 | 0.019439 |
| 2026-09-20 | 0.019424 |
| 2026-09-21 | 0.019439 |
| 2026-09-22 | 0.019427 |
| 2026-09-23 | 0.01943 |
| 2026-09-24 | 0.019485 |
| 2026-09-25 | 0.019455 |
| 2026-09-26 | 0.01947 |
| 2026-09-27 | 0.019436 |
| 2026-09-28 | 0.019414 |
| 2026-09-30 | 0.019409 |
| 2026-10-02 | 0.019389 |
| 2026-10-03 | 0.019413 |
| 2026-10-05 | 0.019413 |
| 2026-10-06 | 0.019307 |
| 2026-10-07 | 0.019259 |
| 2026-10-08 | 0.019262 |
| 2026-10-09 | 0.019337 |
| 2026-10-10 | 0.019282 |
| 2026-10-11 | 0.019296 |
| 2026-10-12 | 0.019269 |
| 2026-10-13 | 0.019246 |
| 2026-10-14 | 0.019327 |
| 2026-10-15 | 0.019301 |
High
0.02134
Low
0.01925
Average
0.02050
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/GEL API questions
How do I get the DZD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/GEL rate in rates.GEL.
How far back does DZD/GEL historical data go?
Daily DZD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.