DZD to FJD exchange rate API
Algerian Dinar to Fiji Dollar · quoted 2026-10-15
0.01679
▼ +0.26% over 2Y
1 DZD = 0.01679 FJD · 1 FJD = 59.5593 DZD · Get this rate via the API
1 DZD buys 0.01679 FJD as of 2026-10-15, so 1 FJD buys 59.5593 DZD. Over the last 2 years, DZD/FJD traded between 0.01648 and 41.3055, averaged 0.07460 and fell 0.26%. The API holds daily DZD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.016834 |
| 2024-10-16 | 0.016661 |
| 2024-10-17 | 0.016728 |
| 2024-10-18 | 0.016723 |
| 2024-10-19 | 0.016708 |
| 2024-10-20 | 0.016799 |
| 2024-10-21 | 0.016623 |
| 2024-10-22 | 0.016736 |
| 2024-10-23 | 0.016821 |
| 2024-10-24 | 0.01673 |
| 2024-10-25 | 0.016812 |
| 2024-10-26 | 0.016807 |
| 2024-10-27 | 0.01677 |
| 2024-10-28 | 0.016826 |
| 2024-10-29 | 0.016984 |
| 2024-10-30 | 0.017078 |
| 2024-10-31 | 0.017071 |
| 2024-11-01 | 0.017025 |
| 2024-11-02 | 0.017097 |
| 2024-11-03 | 0.016974 |
| 2024-11-04 | 0.016976 |
| 2024-11-05 | 0.01695 |
| 2024-11-06 | 0.017 |
| 2024-11-07 | 0.016894 |
| 2024-11-08 | 0.01691 |
| 2024-11-09 | 0.016937 |
| 2024-11-10 | 0.016848 |
| 2024-11-11 | 0.016973 |
| 2024-11-12 | 0.016882 |
| 2024-11-13 | 0.017027 |
| 2024-11-14 | 0.016957 |
| 2024-11-15 | 0.017018 |
| 2024-11-16 | 0.017052 |
| 2024-11-17 | 0.017282 |
| 2024-11-18 | 0.016927 |
| 2024-11-19 | 0.017018 |
| 2024-11-20 | 0.016976 |
| 2024-11-21 | 0.017021 |
| 2024-11-22 | 0.017068 |
| 2024-11-23 | 0.016969 |
| 2024-11-24 | 0.016896 |
| 2024-11-25 | 0.01685 |
| 2024-11-26 | 0.017042 |
| 2024-11-27 | 0.016981 |
| 2024-11-28 | 0.016981 |
| 2024-11-29 | 0.017044 |
| 2024-11-30 | 0.016974 |
| 2024-12-01 | 0.016956 |
| 2024-12-02 | 0.017072 |
| 2024-12-03 | 0.016993 |
| 2024-12-04 | 0.016992 |
| 2024-12-05 | 0.017059 |
| 2024-12-06 | 0.017061 |
| 2024-12-07 | 0.01712 |
| 2024-12-08 | 0.017041 |
| 2024-12-09 | 0.017264 |
| 2024-12-10 | 0.017213 |
| 2024-12-11 | 0.017249 |
| 2024-12-12 | 0.017296 |
| 2024-12-13 | 0.017219 |
| 2024-12-14 | 0.01732 |
| 2024-12-15 | 0.01727 |
| 2024-12-16 | 0.017317 |
| 2024-12-17 | 0.01721 |
| 2024-12-18 | 0.017188 |
| 2024-12-19 | 0.017385 |
| 2024-12-20 | 0.017386 |
| 2024-12-21 | 0.017165 |
| 2024-12-22 | 0.01702 |
| 2024-12-23 | 0.017308 |
| 2024-12-24 | 0.017304 |
| 2024-12-25 | 0.017157 |
| 2024-12-26 | 0.01712 |
| 2024-12-27 | 0.017025 |
| 2024-12-28 | 0.017136 |
| 2024-12-29 | 0.017013 |
| 2024-12-30 | 0.017209 |
| 2024-12-31 | 0.01721 |
| 2025-01-01 | 0.017146 |
| 2025-01-02 | 0.017242 |
| 2025-01-03 | 0.017198 |
| 2025-01-04 | 0.017108 |
| 2025-01-05 | 0.017034 |
| 2025-01-06 | 0.017228 |
| 2025-01-07 | 0.01722 |
| 2025-01-08 | 0.017228 |
| 2025-01-09 | 0.017156 |
| 2025-01-10 | 0.01717 |
| 2025-01-11 | 0.01717 |
| 2025-01-12 | 0.017057 |
| 2025-01-13 | 0.017249 |
| 2025-01-14 | 0.017243 |
| 2025-01-15 | 0.01719 |
| 2025-01-16 | 0.017212 |
| 2025-01-17 | 0.017126 |
| 2025-01-18 | 0.017155 |
| 2025-01-19 | 0.017071 |
| 2025-01-20 | 0.01718 |
| 2025-01-21 | 0.017182 |
| 2025-01-22 | 0.017104 |
| 2025-01-23 | 0.017114 |
| 2025-01-24 | 0.017129 |
| 2025-01-25 | 0.017096 |
| 2025-01-26 | 0.01716 |
| 2025-01-27 | 0.017215 |
| 2025-01-28 | 0.017254 |
| 2025-01-29 | 0.017195 |
| 2025-01-30 | 0.017248 |
| 2025-01-31 | 0.017225 |
| 2025-02-01 | 0.017149 |
| 2025-02-02 | 0.017096 |
| 2025-02-03 | 0.017256 |
| 2025-02-04 | 0.01715 |
| 2025-02-05 | 0.017131 |
| 2025-02-06 | 0.01716 |
| 2025-02-07 | 0.017089 |
| 2025-02-08 | 0.017093 |
| 2025-02-09 | 0.017131 |
| 2025-02-10 | 0.017096 |
| 2025-02-11 | 0.017129 |
| 2025-02-12 | 0.017183 |
| 2025-02-13 | 0.017111 |
| 2025-02-14 | 0.01703 |
| 2025-02-15 | 0.016967 |
| 2025-02-16 | 0.017019 |
| 2025-02-17 | 0.01709 |
| 2025-02-18 | 0.017069 |
| 2025-02-19 | 0.017163 |
| 2025-02-20 | 0.017048 |
| 2025-02-21 | 0.017075 |
| 2025-02-22 | 0.017094 |
| 2025-02-23 | 0.017077 |
| 2025-02-24 | 0.017023 |
| 2025-02-25 | 0.017048 |
| 2025-02-26 | 0.017067 |
| 2025-02-27 | 0.017127 |
| 2025-02-28 | 0.01712 |
| 2025-03-01 | 0.017292 |
| 2025-03-02 | 0.017276 |
| 2025-03-03 | 0.016975 |
| 2025-03-04 | 0.017361 |
| 2025-03-05 | 0.017092 |
| 2025-03-06 | 0.017099 |
| 2025-03-07 | 0.01724 |
| 2025-03-08 | 0.017295 |
| 2025-03-09 | 0.017235 |
| 2025-03-10 | 0.017205 |
| 2025-03-11 | 0.017351 |
| 2025-03-12 | 0.017237 |
| 2025-03-13 | 0.01727 |
| 2025-03-14 | 0.017207 |
| 2025-03-15 | 0.017141 |
| 2025-03-16 | 0.017142 |
| 2025-03-17 | 0.017081 |
| 2025-03-18 | 0.017172 |
| 2025-03-19 | 0.017184 |
| 2025-03-20 | 0.017226 |
| 2025-03-21 | 0.017168 |
| 2025-03-22 | 0.017246 |
| 2025-03-23 | 0.017307 |
| 2025-03-25 | 0.017178 |
| 2025-03-26 | 0.01725 |
| 2025-03-27 | 0.017162 |
| 2025-03-28 | 0.017209 |
| 2025-03-29 | 0.017146 |
| 2025-03-30 | 0.017108 |
| 2025-03-31 | 0.017405 |
| 2025-04-01 | 0.017444 |
| 2025-04-02 | 0.017418 |
| 2025-04-03 | 0.017379 |
| 2025-04-04 | 0.017421 |
| 2025-04-05 | 0.017388 |
| 2025-04-06 | 0.017317 |
| 2025-04-07 | 0.017345 |
| 2025-04-08 | 0.017505 |
| 2025-04-09 | 0.017461 |
| 2025-04-10 | 0.017394 |
| 2025-04-11 | 0.017132 |
| 2025-04-12 | 0.017332 |
| 2025-04-13 | 0.017288 |
| 2025-04-14 | 0.017464 |
| 2025-04-15 | 0.017281 |
| 2025-04-16 | 0.017248 |
| 2025-04-17 | 0.01728 |
| 2025-04-18 | 0.017239 |
| 2025-04-19 | 0.017273 |
| 2025-04-20 | 0.017079 |
| 2025-04-21 | 0.017151 |
| 2025-04-22 | 0.017115 |
| 2025-04-23 | 0.016973 |
| 2025-04-24 | 0.016972 |
| 2025-04-25 | 0.017044 |
| 2025-04-26 | 0.017052 |
| 2025-04-27 | 0.017083 |
| 2025-04-28 | 0.016979 |
| 2025-04-29 | 0.017133 |
| 2025-04-30 | 0.017015 |
| 2025-05-01 | 0.01711 |
| 2025-05-02 | 0.017028 |
| 2025-05-03 | 0.017026 |
| 2025-05-04 | 0.017139 |
| 2025-05-05 | 0.016931 |
| 2025-05-06 | 0.017127 |
| 2025-05-08 | 0.017125 |
| 2025-05-09 | 0.017113 |
| 2025-05-10 | 0.01705 |
| 2025-05-11 | 0.01714 |
| 2025-05-12 | 41.305461 |
| 2025-05-13 | 0.01706 |
| 2025-05-14 | 0.016941 |
| 2025-05-15 | 0.017028 |
| 2025-05-17 | 0.01705 |
| 2025-05-18 | 0.016965 |
| 2025-05-19 | 0.017124 |
| 2025-05-20 | 0.017054 |
| 2025-05-21 | 0.017113 |
| 2025-05-22 | 0.0171 |
| 2025-05-23 | 0.017096 |
| 2025-05-24 | 0.017028 |
| 2025-05-25 | 0.016981 |
| 2025-05-26 | 0.017048 |
| 2025-05-27 | 0.017065 |
| 2025-05-28 | 0.017132 |
| 2025-05-29 | 0.017105 |
| 2025-05-30 | 0.017066 |
| 2025-05-31 | 0.017138 |
| 2025-06-01 | 0.017008 |
| 2025-06-02 | 0.016997 |
| 2025-06-03 | 0.017086 |
| 2025-06-04 | 0.017125 |
| 2025-06-05 | 0.017077 |
| 2025-06-06 | 0.017117 |
| 2025-06-07 | 0.017116 |
| 2025-06-08 | 0.017109 |
| 2025-06-09 | 0.017086 |
| 2025-06-10 | 0.01712 |
| 2025-06-11 | 0.017096 |
| 2025-06-12 | 0.017201 |
| 2025-06-13 | 0.017266 |
| 2025-06-14 | 0.017284 |
| 2025-06-15 | 0.017273 |
| 2025-06-16 | 0.017281 |
| 2025-06-17 | 0.017332 |
| 2025-06-18 | 0.017309 |
| 2025-06-19 | 0.017266 |
| 2025-06-20 | 0.017302 |
| 2025-06-21 | 0.017317 |
| 2025-06-22 | 0.017264 |
| 2025-06-23 | 0.017317 |
| 2025-06-24 | 0.017315 |
| 2025-06-25 | 0.017332 |
| 2025-06-26 | 0.017339 |
| 2025-06-27 | 0.017304 |
| 2025-06-28 | 0.017357 |
| 2025-06-29 | 0.017226 |
| 2025-06-30 | 0.017406 |
| 2025-07-01 | 0.017329 |
| 2025-07-02 | 0.017298 |
| 2025-07-03 | 0.017325 |
| 2025-07-04 | 0.017328 |
| 2025-07-05 | 0.017324 |
| 2025-07-06 | 0.017211 |
| 2025-07-07 | 0.017395 |
| 2025-07-08 | 0.017357 |
| 2025-07-09 | 0.017336 |
| 2025-07-10 | 0.017288 |
| 2025-07-11 | 0.017261 |
| 2025-07-12 | 0.017282 |
| 2025-07-13 | 0.017275 |
| 2025-07-14 | 0.017323 |
| 2025-07-15 | 0.017317 |
| 2025-07-16 | 0.017367 |
| 2025-07-17 | 0.017394 |
| 2025-07-18 | 0.017326 |
| 2025-07-19 | 0.017299 |
| 2025-07-20 | 0.017351 |
| 2025-07-21 | 0.017295 |
| 2025-07-22 | 0.017362 |
| 2025-07-23 | 0.017295 |
| 2025-07-24 | 0.017249 |
| 2025-07-25 | 0.017322 |
| 2025-07-26 | 0.017317 |
| 2025-07-27 | 0.017222 |
| 2025-07-28 | 0.017383 |
| 2025-07-29 | 0.017346 |
| 2025-07-30 | 0.017292 |
| 2025-07-31 | 0.017337 |
| 2025-08-01 | 0.017361 |
| 2025-08-02 | 0.017334 |
| 2025-08-03 | 0.017387 |
| 2025-08-04 | 0.017336 |
| 2025-08-05 | 0.017398 |
| 2025-08-06 | 0.017296 |
| 2025-08-07 | 0.017318 |
| 2025-08-08 | 0.017349 |
| 2025-08-09 | 0.017403 |
| 2025-08-10 | 0.017275 |
| 2025-08-11 | 0.017437 |
| 2025-08-12 | 0.017359 |
| 2025-08-13 | 0.017357 |
| 2025-08-14 | 0.01731 |
| 2025-08-15 | 0.017402 |
| 2025-08-16 | 0.017407 |
| 2025-08-17 | 0.017446 |
| 2025-08-18 | 0.017368 |
| 2025-08-19 | 0.017395 |
| 2025-08-20 | 0.017429 |
| 2025-08-21 | 0.017481 |
| 2025-08-22 | 0.017492 |
| 2025-08-23 | 0.017417 |
| 2025-08-24 | 0.017402 |
| 2025-08-25 | 0.017472 |
| 2025-08-26 | 0.017473 |
| 2025-08-27 | 0.017414 |
| 2025-08-28 | 0.017405 |
| 2025-08-29 | 0.01737 |
| 2025-08-30 | 0.017377 |
| 2025-08-31 | 0.017368 |
| 2025-09-01 | 0.01739 |
| 2025-09-02 | 0.017396 |
| 2025-09-03 | 0.017397 |
| 2025-09-04 | 0.017505 |
| 2025-09-05 | 0.017399 |
| 2025-09-06 | 0.017346 |
| 2025-09-07 | 0.017343 |
| 2025-09-08 | 0.017364 |
| 2025-09-09 | 0.01734 |
| 2025-09-10 | 0.017266 |
| 2025-09-11 | 0.017306 |
| 2025-09-13 | 0.017262 |
| 2025-09-14 | 0.017298 |
| 2025-09-15 | 0.017282 |
| 2025-09-16 | 0.017265 |
| 2025-09-17 | 0.017269 |
| 2025-09-18 | 0.017413 |
| 2025-09-19 | 0.0174 |
| 2025-09-20 | 0.017371 |
| 2025-09-21 | 0.017364 |
| 2025-09-22 | 0.017531 |
| 2025-09-23 | 0.01738 |
| 2025-09-24 | 0.01745 |
| 2025-09-25 | 0.017421 |
| 2025-09-26 | 0.017479 |
| 2025-09-27 | 0.017486 |
| 2025-09-28 | 0.017514 |
| 2025-09-29 | 0.017458 |
| 2025-09-30 | 0.017531 |
| 2025-10-01 | 0.017457 |
| 2025-10-02 | 0.017485 |
| 2025-10-03 | 0.017469 |
| 2025-10-04 | 0.017388 |
| 2025-10-05 | 0.017481 |
| 2025-10-06 | 0.017548 |
| 2025-10-07 | 0.017466 |
| 2025-10-08 | 0.017502 |
| 2025-10-09 | 0.017456 |
| 2025-10-10 | 0.017362 |
| 2025-10-11 | 0.017484 |
| 2025-10-12 | 0.017527 |
| 2025-10-13 | 0.017639 |
| 2025-10-14 | 0.01753 |
| 2025-10-15 | 0.017562 |
| 2025-10-16 | 0.017554 |
| 2025-10-17 | 0.017593 |
| 2025-10-18 | 0.017592 |
| 2025-10-19 | 0.017611 |
| 2025-10-20 | 0.01772 |
| 2025-10-21 | 0.017612 |
| 2025-10-22 | 0.017615 |
| 2025-10-23 | 0.017581 |
| 2025-10-24 | 0.01752 |
| 2025-10-25 | 0.01747 |
| 2025-10-26 | 0.017529 |
| 2025-10-27 | 0.017544 |
| 2025-10-28 | 0.017496 |
| 2025-10-29 | 0.017511 |
| 2025-10-30 | 0.017546 |
| 2025-10-31 | 0.017578 |
| 2025-11-01 | 0.017589 |
| 2025-11-02 | 0.017613 |
| 2025-11-03 | 0.017583 |
| 2025-11-04 | 0.017524 |
| 2025-11-05 | 0.017559 |
| 2025-11-06 | 0.017536 |
| 2025-11-07 | 0.017607 |
| 2025-11-08 | 0.017503 |
| 2025-11-09 | 0.017599 |
| 2025-11-10 | 0.017681 |
| 2025-11-11 | 0.017549 |
| 2025-11-12 | 0.017579 |
| 2025-11-13 | 0.017556 |
| 2025-11-14 | 0.017591 |
| 2025-11-15 | 0.017598 |
| 2025-11-16 | 0.017603 |
| 2025-11-17 | 0.017662 |
| 2025-11-18 | 0.017653 |
| 2025-11-19 | 0.01761 |
| 2025-11-20 | 0.017616 |
| 2025-11-21 | 0.017623 |
| 2025-11-22 | 0.017531 |
| 2025-11-23 | 0.01763 |
| 2025-11-24 | 0.01765 |
| 2025-11-25 | 0.017619 |
| 2025-11-26 | 0.017587 |
| 2025-11-27 | 0.017559 |
| 2025-11-28 | 0.017532 |
| 2025-11-29 | 0.017423 |
| 2025-11-30 | 0.017555 |
| 2025-12-01 | 0.017589 |
| 2025-12-02 | 0.017556 |
| 2025-12-03 | 0.01754 |
| 2025-12-04 | 0.017536 |
| 2025-12-05 | 0.017507 |
| 2025-12-06 | 0.017372 |
| 2025-12-07 | 0.017544 |
| 2025-12-08 | 0.017526 |
| 2025-12-09 | 0.017503 |
| 2025-12-11 | 0.017507 |
| 2025-12-12 | 0.017521 |
| 2025-12-13 | 0.017539 |
| 2025-12-14 | 0.017541 |
| 2025-12-15 | 0.017566 |
| 2025-12-16 | 0.01753 |
| 2025-12-17 | 0.017611 |
| 2025-12-18 | 0.017629 |
| 2025-12-19 | 0.017596 |
| 2025-12-20 | 0.017608 |
| 2025-12-21 | 0.017617 |
| 2025-12-22 | 0.017605 |
| 2025-12-23 | 0.017541 |
| 2025-12-24 | 0.017514 |
| 2025-12-25 | 0.017536 |
| 2025-12-26 | 0.017531 |
| 2025-12-27 | 0.017539 |
| 2025-12-28 | 0.01753 |
| 2025-12-29 | 0.017527 |
| 2025-12-30 | 0.017542 |
| 2025-12-31 | 0.017544 |
| 2026-01-01 | 0.01755 |
| 2026-01-02 | 0.017596 |
| 2026-01-03 | 0.017562 |
| 2026-01-04 | 0.017564 |
| 2026-01-05 | 0.017492 |
| 2026-01-06 | 0.017464 |
| 2026-01-07 | 0.017482 |
| 2026-01-08 | 0.017479 |
| 2026-01-09 | 0.017509 |
| 2026-01-10 | 0.01748 |
| 2026-01-11 | 0.017502 |
| 2026-01-12 | 0.017495 |
| 2026-01-13 | 0.017494 |
| 2026-01-14 | 0.017504 |
| 2026-01-15 | 0.017512 |
| 2026-01-16 | 0.017462 |
| 2026-01-17 | 0.0175 |
| 2026-01-18 | 0.01749 |
| 2026-01-19 | 0.017548 |
| 2026-01-20 | 0.017441 |
| 2026-01-21 | 0.017467 |
| 2026-01-22 | 0.017411 |
| 2026-01-23 | 0.017354 |
| 2026-01-24 | 0.017435 |
| 2026-01-25 | 0.017314 |
| 2026-01-26 | 0.017285 |
| 2026-01-27 | 0.017249 |
| 2026-01-28 | 0.017145 |
| 2026-01-29 | 0.017141 |
| 2026-01-30 | 0.017048 |
| 2026-01-31 | 0.017002 |
| 2026-02-01 | 0.017087 |
| 2026-02-02 | 0.017154 |
| 2026-02-03 | 0.017083 |
| 2026-02-04 | 0.017046 |
| 2026-02-05 | 0.017094 |
| 2026-02-06 | 0.017116 |
| 2026-02-07 | 0.017008 |
| 2026-02-08 | 0.017053 |
| 2026-02-09 | 0.017015 |
| 2026-02-10 | 0.017011 |
| 2026-02-11 | 0.017014 |
| 2026-02-12 | 0.016984 |
| 2026-02-13 | 0.016999 |
| 2026-02-14 | 0.01706 |
| 2026-02-15 | 0.017029 |
| 2026-02-16 | 0.01707 |
| 2026-02-17 | 0.016993 |
| 2026-02-18 | 0.016999 |
| 2026-02-19 | 0.016992 |
| 2026-02-20 | 0.016947 |
| 2026-02-21 | 0.017084 |
| 2026-02-22 | 0.017075 |
| 2026-02-23 | 0.017004 |
| 2026-02-24 | 0.016987 |
| 2026-02-25 | 0.016966 |
| 2026-02-26 | 0.016948 |
| 2026-02-27 | 0.01695 |
| 2026-02-28 | 0.016874 |
| 2026-03-01 | 0.017032 |
| 2026-03-02 | 0.017081 |
| 2026-03-03 | 0.016936 |
| 2026-03-04 | 0.016901 |
| 2026-03-05 | 0.016923 |
| 2026-03-06 | 0.016988 |
| 2026-03-07 | 0.016835 |
| 2026-03-08 | 0.016937 |
| 2026-03-09 | 0.016872 |
| 2026-03-10 | 0.016818 |
| 2026-03-11 | 0.016796 |
| 2026-03-12 | 0.016785 |
| 2026-03-13 | 0.016691 |
| 2026-03-14 | 0.016805 |
| 2026-03-15 | 0.016823 |
| 2026-03-16 | 0.016682 |
| 2026-03-17 | 0.016699 |
| 2026-03-18 | 0.016756 |
| 2026-03-19 | 0.016692 |
| 2026-03-20 | 0.016737 |
| 2026-03-21 | 0.016765 |
| 2026-03-22 | 0.016961 |
| 2026-03-23 | 0.016918 |
| 2026-03-24 | 0.016766 |
| 2026-03-25 | 0.016849 |
| 2026-03-26 | 0.016765 |
| 2026-03-27 | 0.016858 |
| 2026-03-28 | 0.01696 |
| 2026-03-29 | 0.01692 |
| 2026-03-30 | 0.016838 |
| 2026-03-31 | 0.016882 |
| 2026-04-01 | 0.016805 |
| 2026-04-02 | 0.016857 |
| 2026-04-03 | 0.016934 |
| 2026-04-04 | 0.016933 |
| 2026-04-05 | 0.016859 |
| 2026-04-06 | 0.016894 |
| 2026-04-07 | 0.016832 |
| 2026-04-08 | 0.01689 |
| 2026-04-09 | 0.016823 |
| 2026-04-10 | 0.016795 |
| 2026-04-11 | 0.016728 |
| 2026-04-12 | 0.016841 |
| 2026-04-13 | 0.016871 |
| 2026-04-14 | 0.016821 |
| 2026-04-15 | 0.016717 |
| 2026-04-16 | 0.016725 |
| 2026-04-17 | 0.016758 |
| 2026-04-18 | 0.01675 |
| 2026-04-19 | 0.01676 |
| 2026-04-20 | 0.016628 |
| 2026-04-21 | 0.016691 |
| 2026-04-22 | 0.016692 |
| 2026-04-23 | 0.016657 |
| 2026-04-24 | 0.016703 |
| 2026-04-25 | 0.016656 |
| 2026-04-26 | 0.016759 |
| 2026-04-27 | 0.016738 |
| 2026-04-28 | 0.016677 |
| 2026-04-29 | 0.016647 |
| 2026-04-30 | 0.016601 |
| 2026-05-01 | 0.016591 |
| 2026-05-02 | 0.016781 |
| 2026-05-03 | 0.016642 |
| 2026-05-04 | 0.016612 |
| 2026-05-05 | 0.016578 |
| 2026-05-06 | 0.016599 |
| 2026-05-07 | 0.016611 |
| 2026-05-08 | 0.016596 |
| 2026-05-09 | 0.016505 |
| 2026-05-10 | 0.016621 |
| 2026-05-11 | 0.016592 |
| 2026-05-12 | 0.016601 |
| 2026-05-14 | 0.01655 |
| 2026-05-15 | 0.016527 |
| 2026-05-16 | 0.016614 |
| 2026-05-17 | 0.016694 |
| 2026-05-18 | 0.016625 |
| 2026-05-19 | 0.016567 |
| 2026-05-20 | 0.016608 |
| 2026-05-21 | 0.016642 |
| 2026-05-23 | 0.016669 |
| 2026-05-24 | 0.016672 |
| 2026-05-25 | 0.01663 |
| 2026-05-26 | 0.016566 |
| 2026-05-27 | 0.016538 |
| 2026-05-28 | 0.016514 |
| 2026-05-29 | 0.016604 |
| 2026-05-30 | 0.01668 |
| 2026-05-31 | 0.016714 |
| 2026-06-01 | 0.016606 |
| 2026-06-02 | 0.016612 |
| 2026-06-03 | 0.016534 |
| 2026-06-04 | 0.016521 |
| 2026-06-05 | 0.016525 |
| 2026-06-06 | 0.016659 |
| 2026-06-09 | 0.01659 |
| 2026-06-10 | 0.01659 |
| 2026-06-11 | 0.01669 |
| 2026-06-12 | 0.016647 |
| 2026-06-13 | 0.016728 |
| 2026-06-14 | 0.016778 |
| 2026-06-15 | 0.016709 |
| 2026-06-16 | 0.016676 |
| 2026-06-17 | 0.016708 |
| 2026-06-18 | 0.01672 |
| 2026-06-19 | 0.016665 |
| 2026-06-20 | 0.016764 |
| 2026-06-21 | 0.016798 |
| 2026-06-22 | 0.016736 |
| 2026-06-23 | 0.016743 |
| 2026-06-24 | 0.016782 |
| 2026-06-25 | 0.016818 |
| 2026-06-26 | 0.016786 |
| 2026-06-27 | 0.016923 |
| 2026-06-28 | 0.016998 |
| 2026-06-29 | 0.016925 |
| 2026-06-30 | 0.016892 |
| 2026-07-01 | 0.016828 |
| 2026-07-02 | 0.016821 |
| 2026-07-03 | 0.016796 |
| 2026-07-04 | 0.016947 |
| 2026-07-05 | 0.016961 |
| 2026-07-06 | 0.016893 |
| 2026-07-07 | 0.016841 |
| 2026-07-08 | 0.016874 |
| 2026-07-09 | 0.016843 |
| 2026-07-10 | 0.016759 |
| 2026-07-11 | 0.016864 |
| 2026-07-12 | 0.0169 |
| 2026-07-13 | 0.016827 |
| 2026-07-14 | 0.016793 |
| 2026-07-15 | 0.016811 |
| 2026-07-16 | 0.016791 |
| 2026-07-17 | 0.016788 |
| 2026-07-18 | 0.016846 |
| 2026-07-19 | 0.016857 |
| 2026-07-20 | 0.01679 |
| 2026-07-21 | 0.016763 |
| 2026-07-22 | 0.016772 |
| 2026-07-23 | 0.016792 |
| 2026-07-24 | 0.016813 |
| 2026-07-25 | 0.016826 |
| 2026-07-26 | 0.016835 |
| 2026-07-27 | 0.016802 |
| 2026-07-28 | 0.016763 |
| 2026-07-29 | 0.016813 |
| 2026-07-30 | 0.016781 |
| 2026-07-31 | 0.016842 |
| 2026-08-01 | 0.016656 |
| 2026-08-02 | 0.016671 |
| 2026-08-03 | 0.016739 |
| 2026-08-04 | 0.016723 |
| 2026-08-05 | 0.016717 |
| 2026-08-06 | 0.016749 |
| 2026-08-07 | 0.016744 |
| 2026-08-08 | 0.016613 |
| 2026-08-09 | 0.016722 |
| 2026-08-10 | 0.016721 |
| 2026-08-11 | 0.01673 |
| 2026-08-12 | 0.016711 |
| 2026-08-13 | 0.016728 |
| 2026-08-14 | 0.016714 |
| 2026-08-15 | 0.016662 |
| 2026-08-16 | 0.016735 |
| 2026-08-17 | 0.016737 |
| 2026-08-18 | 0.01669 |
| 2026-08-20 | 0.016677 |
| 2026-08-21 | 0.016668 |
| 2026-08-22 | 0.016485 |
| 2026-08-23 | 0.016626 |
| 2026-08-24 | 0.016559 |
| 2026-08-25 | 0.016596 |
| 2026-08-26 | 0.016593 |
| 2026-08-27 | 0.016581 |
| 2026-08-28 | 0.016584 |
| 2026-08-29 | 0.01649 |
| 2026-08-30 | 0.016582 |
| 2026-08-31 | 0.016601 |
| 2026-09-01 | 0.016597 |
| 2026-09-02 | 0.016614 |
| 2026-09-03 | 0.016603 |
| 2026-09-04 | 0.01658 |
| 2026-09-05 | 0.016536 |
| 2026-09-06 | 0.016628 |
| 2026-09-07 | 0.016585 |
| 2026-09-08 | 0.016576 |
| 2026-09-09 | 0.016591 |
| 2026-09-10 | 0.016614 |
| 2026-09-11 | 0.01667 |
| 2026-09-12 | 0.016605 |
| 2026-09-13 | 0.016662 |
| 2026-09-14 | 0.016627 |
| 2026-09-15 | 0.01659 |
| 2026-09-16 | 0.016595 |
| 2026-09-17 | 0.016658 |
| 2026-09-18 | 0.016626 |
| 2026-09-19 | 0.016565 |
| 2026-09-20 | 0.016563 |
| 2026-09-21 | 0.016655 |
| 2026-09-22 | 0.016687 |
| 2026-09-23 | 0.016653 |
| 2026-09-24 | 0.016723 |
| 2026-09-25 | 0.016799 |
| 2026-09-26 | 0.0168 |
| 2026-09-27 | 0.016793 |
| 2026-09-28 | 0.016733 |
| 2026-09-30 | 0.016807 |
| 2026-10-02 | 0.016859 |
| 2026-10-03 | 0.016895 |
| 2026-10-05 | 0.01691 |
| 2026-10-06 | 0.016747 |
| 2026-10-07 | 0.016673 |
| 2026-10-08 | 0.016733 |
| 2026-10-09 | 0.016768 |
| 2026-10-10 | 0.01676 |
| 2026-10-11 | 0.016722 |
| 2026-10-12 | 0.016752 |
| 2026-10-13 | 0.016763 |
| 2026-10-14 | 0.016727 |
| 2026-10-15 | 0.01679 |
High
41.3055
Low
0.01648
Average
0.07460
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/FJD API questions
How do I get the DZD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/FJD rate in rates.FJD.
How far back does DZD/FJD historical data go?
Daily DZD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.