DZD to ERN exchange rate API
Algerian Dinar to Nakfa · quoted 2026-10-31
0.11045
▼ +1.75% over 2Y
1 DZD = 0.11045 ERN · 1 ERN = 9.0536 DZD · Get this rate via the API
1 DZD buys 0.11045 ERN as of 2026-10-31, so 1 ERN buys 9.0536 DZD. Over the last 2 years, DZD/ERN traded between 0.10975 and 0.11679, averaged 0.11347 and fell 1.75%. The API holds daily DZD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.112416 |
| 2024-11-01 | 0.112501 |
| 2024-11-02 | 0.11283 |
| 2024-11-03 | 0.112079 |
| 2024-11-04 | 0.112806 |
| 2024-11-05 | 0.11263 |
| 2024-11-06 | 0.112499 |
| 2024-11-07 | 0.112122 |
| 2024-11-08 | 0.112343 |
| 2024-11-09 | 0.11214 |
| 2024-11-10 | 0.111812 |
| 2024-11-11 | 0.112226 |
| 2024-11-12 | 0.111876 |
| 2024-11-13 | 0.112289 |
| 2024-11-14 | 0.111816 |
| 2024-11-15 | 0.112207 |
| 2024-11-16 | 0.112336 |
| 2024-11-17 | 0.111869 |
| 2024-11-18 | 0.112358 |
| 2024-11-19 | 0.112387 |
| 2024-11-20 | 0.112464 |
| 2024-11-21 | 0.11229 |
| 2024-11-22 | 0.112133 |
| 2024-11-23 | 0.11181 |
| 2024-11-24 | 0.111329 |
| 2024-11-25 | 0.111822 |
| 2024-11-26 | 0.11202 |
| 2024-11-27 | 0.11196 |
| 2024-11-28 | 0.112316 |
| 2024-11-29 | 0.112319 |
| 2024-11-30 | 0.11246 |
| 2024-12-01 | 0.111869 |
| 2024-12-02 | 0.112407 |
| 2024-12-03 | 0.112084 |
| 2024-12-04 | 0.112066 |
| 2024-12-05 | 0.112051 |
| 2024-12-06 | 0.112373 |
| 2024-12-07 | 0.112415 |
| 2024-12-08 | 0.1119 |
| 2024-12-09 | 0.112459 |
| 2024-12-10 | 0.112456 |
| 2024-12-11 | 0.112193 |
| 2024-12-12 | 0.112075 |
| 2024-12-13 | 0.112083 |
| 2024-12-14 | 0.112069 |
| 2024-12-15 | 0.111749 |
| 2024-12-16 | 0.111982 |
| 2024-12-17 | 0.112054 |
| 2024-12-18 | 0.11206 |
| 2024-12-19 | 0.111735 |
| 2024-12-20 | 0.111662 |
| 2024-12-21 | 0.111231 |
| 2024-12-22 | 0.110926 |
| 2024-12-23 | 0.11131 |
| 2024-12-24 | 0.111246 |
| 2024-12-25 | 0.11093 |
| 2024-12-26 | 0.110756 |
| 2024-12-27 | 0.110734 |
| 2024-12-28 | 0.110642 |
| 2024-12-29 | 0.110311 |
| 2024-12-30 | 0.110648 |
| 2024-12-31 | 0.110481 |
| 2025-01-01 | 0.110448 |
| 2025-01-02 | 0.110385 |
| 2025-01-03 | 0.110008 |
| 2025-01-04 | 0.110323 |
| 2025-01-05 | 0.110101 |
| 2025-01-06 | 0.110373 |
| 2025-01-07 | 0.110706 |
| 2025-01-08 | 0.110745 |
| 2025-01-09 | 0.110423 |
| 2025-01-10 | 0.110311 |
| 2025-01-11 | 0.110127 |
| 2025-01-12 | 0.109752 |
| 2025-01-13 | 0.110099 |
| 2025-01-14 | 0.110196 |
| 2025-01-15 | 0.110411 |
| 2025-01-16 | 0.110521 |
| 2025-01-17 | 0.110375 |
| 2025-01-18 | 0.110462 |
| 2025-01-19 | 0.109922 |
| 2025-01-20 | 0.110572 |
| 2025-01-21 | 0.110751 |
| 2025-01-22 | 0.11086 |
| 2025-01-23 | 0.110966 |
| 2025-01-24 | 0.110983 |
| 2025-01-25 | 0.111276 |
| 2025-01-26 | 0.110762 |
| 2025-01-27 | 0.111292 |
| 2025-01-28 | 0.11126 |
| 2025-01-29 | 0.111031 |
| 2025-01-30 | 0.110972 |
| 2025-01-31 | 0.111017 |
| 2025-02-01 | 0.110803 |
| 2025-02-02 | 0.110459 |
| 2025-02-03 | 0.110678 |
| 2025-02-04 | 0.110523 |
| 2025-02-05 | 0.110557 |
| 2025-02-06 | 0.110971 |
| 2025-02-07 | 0.110828 |
| 2025-02-08 | 0.110819 |
| 2025-02-09 | 0.110445 |
| 2025-02-10 | 0.110846 |
| 2025-02-11 | 0.110692 |
| 2025-02-12 | 0.1107 |
| 2025-02-13 | 0.110699 |
| 2025-02-14 | 0.110828 |
| 2025-02-15 | 0.110826 |
| 2025-02-16 | 0.110249 |
| 2025-02-17 | 0.111286 |
| 2025-02-18 | 0.111231 |
| 2025-02-19 | 0.111207 |
| 2025-02-20 | 0.111107 |
| 2025-02-21 | 0.111334 |
| 2025-02-22 | 0.111393 |
| 2025-02-23 | 0.110954 |
| 2025-02-24 | 0.111283 |
| 2025-02-25 | 0.11124 |
| 2025-02-26 | 0.111441 |
| 2025-02-27 | 0.111346 |
| 2025-02-28 | 0.111024 |
| 2025-03-01 | 0.111043 |
| 2025-03-02 | 0.110567 |
| 2025-03-03 | 0.110799 |
| 2025-03-04 | 0.111383 |
| 2025-03-05 | 0.111695 |
| 2025-03-06 | 0.11212 |
| 2025-03-07 | 0.112318 |
| 2025-03-08 | 0.112331 |
| 2025-03-09 | 0.112562 |
| 2025-03-10 | 0.112432 |
| 2025-03-11 | 0.112379 |
| 2025-03-12 | 0.112516 |
| 2025-03-13 | 0.112506 |
| 2025-03-14 | 0.11226 |
| 2025-03-15 | 0.112227 |
| 2025-03-16 | 0.11216 |
| 2025-03-17 | 0.112374 |
| 2025-03-18 | 0.112476 |
| 2025-03-19 | 0.112445 |
| 2025-03-20 | 0.112387 |
| 2025-03-21 | 0.111988 |
| 2025-03-22 | 0.112063 |
| 2025-03-23 | 0.112723 |
| 2025-03-25 | 0.112022 |
| 2025-03-26 | 0.111959 |
| 2025-03-27 | 0.111925 |
| 2025-03-28 | 0.11203 |
| 2025-03-29 | 0.111885 |
| 2025-03-30 | 0.111358 |
| 2025-03-31 | 0.11229 |
| 2025-04-01 | 0.112027 |
| 2025-04-02 | 0.112041 |
| 2025-04-03 | 0.111968 |
| 2025-04-04 | 0.112814 |
| 2025-04-05 | 0.112503 |
| 2025-04-06 | 0.112035 |
| 2025-04-07 | 0.112393 |
| 2025-04-08 | 0.112283 |
| 2025-04-09 | 0.112379 |
| 2025-04-10 | 0.112462 |
| 2025-04-11 | 0.112965 |
| 2025-04-12 | 0.113949 |
| 2025-04-13 | 0.113664 |
| 2025-04-14 | 0.11387 |
| 2025-04-15 | 0.113095 |
| 2025-04-16 | 0.112995 |
| 2025-04-17 | 0.113102 |
| 2025-04-18 | 0.113162 |
| 2025-04-19 | 0.113395 |
| 2025-04-20 | 0.113015 |
| 2025-04-21 | 0.113592 |
| 2025-04-22 | 0.113755 |
| 2025-04-23 | 0.113371 |
| 2025-04-24 | 0.113283 |
| 2025-04-25 | 0.113244 |
| 2025-04-26 | 0.113184 |
| 2025-04-27 | 0.112604 |
| 2025-04-28 | 0.11333 |
| 2025-04-29 | 0.113273 |
| 2025-04-30 | 0.113265 |
| 2025-05-01 | 0.11309 |
| 2025-05-02 | 0.112949 |
| 2025-05-03 | 0.113259 |
| 2025-05-04 | 0.112635 |
| 2025-05-05 | 0.112992 |
| 2025-05-06 | 0.113182 |
| 2025-05-08 | 0.11313 |
| 2025-05-09 | 0.112864 |
| 2025-05-10 | 0.11274 |
| 2025-05-11 | 0.112203 |
| 2025-05-12 | 0.112715 |
| 2025-05-13 | 0.112213 |
| 2025-05-14 | 0.11239 |
| 2025-05-15 | 0.112663 |
| 2025-05-17 | 0.112462 |
| 2025-05-18 | 0.111841 |
| 2025-05-19 | 0.112573 |
| 2025-05-20 | 0.112821 |
| 2025-05-21 | 0.112972 |
| 2025-05-22 | 0.113284 |
| 2025-05-23 | 0.113128 |
| 2025-05-24 | 0.113425 |
| 2025-05-25 | 0.113111 |
| 2025-05-26 | 0.113385 |
| 2025-05-27 | 0.113663 |
| 2025-05-28 | 0.113519 |
| 2025-05-29 | 0.113325 |
| 2025-05-30 | 0.113304 |
| 2025-05-31 | 0.11374 |
| 2025-06-01 | 0.112878 |
| 2025-06-02 | 0.113475 |
| 2025-06-03 | 0.113878 |
| 2025-06-04 | 0.113898 |
| 2025-06-05 | 0.113956 |
| 2025-06-06 | 0.11408 |
| 2025-06-07 | 0.114085 |
| 2025-06-08 | 0.113472 |
| 2025-06-09 | 0.113979 |
| 2025-06-10 | 0.113977 |
| 2025-06-11 | 0.114032 |
| 2025-06-12 | 0.114387 |
| 2025-06-13 | 0.1152 |
| 2025-06-14 | 0.115331 |
| 2025-06-15 | 0.114959 |
| 2025-06-16 | 0.115161 |
| 2025-06-17 | 0.115367 |
| 2025-06-18 | 0.115334 |
| 2025-06-19 | 0.114823 |
| 2025-06-20 | 0.114988 |
| 2025-06-21 | 0.114985 |
| 2025-06-22 | 0.114627 |
| 2025-06-23 | 0.114788 |
| 2025-06-24 | 0.115194 |
| 2025-06-25 | 0.115421 |
| 2025-06-26 | 0.115588 |
| 2025-06-27 | 0.11572 |
| 2025-06-28 | 0.116153 |
| 2025-06-29 | 0.115275 |
| 2025-06-30 | 0.116062 |
| 2025-07-01 | 0.115688 |
| 2025-07-02 | 0.115963 |
| 2025-07-03 | 0.115754 |
| 2025-07-04 | 0.115641 |
| 2025-07-05 | 0.116045 |
| 2025-07-06 | 0.115289 |
| 2025-07-07 | 0.11606 |
| 2025-07-08 | 0.115726 |
| 2025-07-09 | 0.115654 |
| 2025-07-10 | 0.115657 |
| 2025-07-11 | 0.115512 |
| 2025-07-12 | 0.115596 |
| 2025-07-13 | 0.114942 |
| 2025-07-14 | 0.115629 |
| 2025-07-15 | 0.115464 |
| 2025-07-16 | 0.115231 |
| 2025-07-17 | 0.11509 |
| 2025-07-18 | 0.115089 |
| 2025-07-19 | 0.115109 |
| 2025-07-20 | 0.11492 |
| 2025-07-21 | 0.115158 |
| 2025-07-22 | 0.1153 |
| 2025-07-23 | 0.115575 |
| 2025-07-24 | 0.115664 |
| 2025-07-25 | 0.115928 |
| 2025-07-26 | 0.115824 |
| 2025-07-27 | 0.115187 |
| 2025-07-28 | 0.115856 |
| 2025-07-29 | 0.115457 |
| 2025-07-30 | 0.114898 |
| 2025-07-31 | 0.114781 |
| 2025-08-01 | 0.114532 |
| 2025-08-02 | 0.114885 |
| 2025-08-03 | 0.114295 |
| 2025-08-04 | 0.114955 |
| 2025-08-05 | 0.115212 |
| 2025-08-06 | 0.114973 |
| 2025-08-07 | 0.115105 |
| 2025-08-08 | 0.115472 |
| 2025-08-09 | 0.115902 |
| 2025-08-10 | 0.115454 |
| 2025-08-11 | 0.11607 |
| 2025-08-12 | 0.115361 |
| 2025-08-13 | 0.11552 |
| 2025-08-14 | 0.115626 |
| 2025-08-15 | 0.115594 |
| 2025-08-16 | 0.115733 |
| 2025-08-17 | 0.115515 |
| 2025-08-18 | 0.115669 |
| 2025-08-19 | 0.115485 |
| 2025-08-20 | 0.115401 |
| 2025-08-21 | 0.115423 |
| 2025-08-22 | 0.115429 |
| 2025-08-23 | 0.115537 |
| 2025-08-24 | 0.11544 |
| 2025-08-25 | 0.115889 |
| 2025-08-26 | 0.11565 |
| 2025-08-27 | 0.115425 |
| 2025-08-28 | 0.115443 |
| 2025-08-29 | 0.115563 |
| 2025-08-30 | 0.11561 |
| 2025-08-31 | 0.115549 |
| 2025-09-01 | 0.115705 |
| 2025-09-02 | 0.115768 |
| 2025-09-03 | 0.115366 |
| 2025-09-04 | 0.115483 |
| 2025-09-05 | 0.115504 |
| 2025-09-06 | 0.115505 |
| 2025-09-07 | 0.115486 |
| 2025-09-08 | 0.115622 |
| 2025-09-09 | 0.115864 |
| 2025-09-10 | 0.115488 |
| 2025-09-11 | 0.115511 |
| 2025-09-13 | 0.115648 |
| 2025-09-14 | 0.115535 |
| 2025-09-15 | 0.115822 |
| 2025-09-16 | 0.115723 |
| 2025-09-17 | 0.116038 |
| 2025-09-18 | 0.11618 |
| 2025-09-19 | 0.115877 |
| 2025-09-20 | 0.115724 |
| 2025-09-21 | 0.115678 |
| 2025-09-22 | 0.116787 |
| 2025-09-23 | 0.115878 |
| 2025-09-24 | 0.115965 |
| 2025-09-25 | 0.115781 |
| 2025-09-26 | 0.115612 |
| 2025-09-27 | 0.115806 |
| 2025-09-28 | 0.115733 |
| 2025-09-29 | 0.115604 |
| 2025-09-30 | 0.115705 |
| 2025-10-01 | 0.115735 |
| 2025-10-02 | 0.115764 |
| 2025-10-03 | 0.115703 |
| 2025-10-04 | 0.115812 |
| 2025-10-05 | 0.115793 |
| 2025-10-06 | 0.115798 |
| 2025-10-07 | 0.115664 |
| 2025-10-08 | 0.115378 |
| 2025-10-09 | 0.115194 |
| 2025-10-10 | 0.115107 |
| 2025-10-11 | 0.115107 |
| 2025-10-12 | 0.11507 |
| 2025-10-13 | 0.115616 |
| 2025-10-14 | 0.115067 |
| 2025-10-15 | 0.11506 |
| 2025-10-16 | 0.115215 |
| 2025-10-17 | 0.115387 |
| 2025-10-18 | 0.116065 |
| 2025-10-19 | 0.115536 |
| 2025-10-20 | 0.115754 |
| 2025-10-21 | 0.115197 |
| 2025-10-22 | 0.114971 |
| 2025-10-23 | 0.114943 |
| 2025-10-24 | 0.114997 |
| 2025-10-25 | 0.115199 |
| 2025-10-26 | 0.115191 |
| 2025-10-27 | 0.115264 |
| 2025-10-28 | 0.115353 |
| 2025-10-29 | 0.115452 |
| 2025-10-30 | 0.115418 |
| 2025-10-31 | 0.115197 |
| 2025-11-01 | 0.11527 |
| 2025-11-02 | 0.115161 |
| 2025-11-03 | 0.115204 |
| 2025-11-04 | 0.114782 |
| 2025-11-05 | 0.114729 |
| 2025-11-06 | 0.114672 |
| 2025-11-07 | 0.114864 |
| 2025-11-08 | 0.114937 |
| 2025-11-09 | 0.114952 |
| 2025-11-10 | 0.115448 |
| 2025-11-11 | 0.114942 |
| 2025-11-12 | 0.115065 |
| 2025-11-13 | 0.115014 |
| 2025-11-14 | 0.115243 |
| 2025-11-15 | 0.115173 |
| 2025-11-16 | 0.11516 |
| 2025-11-17 | 0.115375 |
| 2025-11-18 | 0.115059 |
| 2025-11-19 | 0.11497 |
| 2025-11-20 | 0.114729 |
| 2025-11-21 | 0.114847 |
| 2025-11-22 | 0.11475 |
| 2025-11-23 | 0.114715 |
| 2025-11-24 | 0.114824 |
| 2025-11-25 | 0.114817 |
| 2025-11-26 | 0.114921 |
| 2025-11-27 | 0.114985 |
| 2025-11-28 | 0.115004 |
| 2025-11-29 | 0.115067 |
| 2025-11-30 | 0.115058 |
| 2025-12-01 | 0.115039 |
| 2025-12-02 | 0.115107 |
| 2025-12-03 | 0.115211 |
| 2025-12-04 | 0.115409 |
| 2025-12-05 | 0.115256 |
| 2025-12-06 | 0.115317 |
| 2025-12-07 | 0.115364 |
| 2025-12-08 | 0.115396 |
| 2025-12-09 | 0.115314 |
| 2025-12-11 | 0.115397 |
| 2025-12-12 | 0.1156 |
| 2025-12-13 | 0.115655 |
| 2025-12-14 | 0.115592 |
| 2025-12-15 | 0.115964 |
| 2025-12-16 | 0.115706 |
| 2025-12-17 | 0.115868 |
| 2025-12-18 | 0.115868 |
| 2025-12-19 | 0.115643 |
| 2025-12-20 | 0.115615 |
| 2025-12-21 | 0.115802 |
| 2025-12-22 | 0.115694 |
| 2025-12-23 | 0.11565 |
| 2025-12-24 | 0.115722 |
| 2025-12-25 | 0.115759 |
| 2025-12-26 | 0.115749 |
| 2025-12-27 | 0.115825 |
| 2025-12-28 | 0.115701 |
| 2025-12-29 | 0.115788 |
| 2025-12-30 | 0.115814 |
| 2025-12-31 | 0.115805 |
| 2026-01-01 | 0.115782 |
| 2026-01-02 | 0.115817 |
| 2026-01-03 | 0.115629 |
| 2026-01-04 | 0.115651 |
| 2026-01-05 | 0.115229 |
| 2026-01-06 | 0.115431 |
| 2026-01-07 | 0.115504 |
| 2026-01-08 | 0.115433 |
| 2026-01-09 | 0.115357 |
| 2026-01-10 | 0.115293 |
| 2026-01-11 | 0.115262 |
| 2026-01-12 | 0.115205 |
| 2026-01-13 | 0.115331 |
| 2026-01-14 | 0.115191 |
| 2026-01-15 | 0.115351 |
| 2026-01-16 | 0.114955 |
| 2026-01-17 | 0.11514 |
| 2026-01-18 | 0.115115 |
| 2026-01-19 | 0.115466 |
| 2026-01-20 | 0.115203 |
| 2026-01-21 | 0.115579 |
| 2026-01-22 | 0.11545 |
| 2026-01-23 | 0.115597 |
| 2026-01-24 | 0.116019 |
| 2026-01-25 | 0.115606 |
| 2026-01-26 | 0.115982 |
| 2026-01-27 | 0.116055 |
| 2026-01-28 | 0.115954 |
| 2026-01-29 | 0.116103 |
| 2026-01-30 | 0.115842 |
| 2026-01-31 | 0.115695 |
| 2026-02-01 | 0.115563 |
| 2026-02-02 | 0.115504 |
| 2026-02-03 | 0.115471 |
| 2026-02-04 | 0.115527 |
| 2026-02-05 | 0.115528 |
| 2026-02-06 | 0.11546 |
| 2026-02-07 | 0.115468 |
| 2026-02-08 | 0.115315 |
| 2026-02-09 | 0.115458 |
| 2026-02-10 | 0.115855 |
| 2026-02-11 | 0.115845 |
| 2026-02-12 | 0.115775 |
| 2026-02-13 | 0.11572 |
| 2026-02-14 | 0.115715 |
| 2026-02-15 | 0.115707 |
| 2026-02-16 | 0.115801 |
| 2026-02-17 | 0.115581 |
| 2026-02-18 | 0.115592 |
| 2026-02-19 | 0.115455 |
| 2026-02-20 | 0.115232 |
| 2026-02-21 | 0.115325 |
| 2026-02-22 | 0.115324 |
| 2026-02-23 | 0.115488 |
| 2026-02-24 | 0.115293 |
| 2026-02-25 | 0.115368 |
| 2026-02-26 | 0.115431 |
| 2026-02-27 | 0.115421 |
| 2026-02-28 | 0.115448 |
| 2026-03-01 | 0.115449 |
| 2026-03-02 | 0.1154 |
| 2026-03-03 | 0.114989 |
| 2026-03-04 | 0.114583 |
| 2026-03-05 | 0.114719 |
| 2026-03-06 | 0.114681 |
| 2026-03-07 | 0.114238 |
| 2026-03-08 | 0.114238 |
| 2026-03-09 | 0.114079 |
| 2026-03-10 | 0.114032 |
| 2026-03-11 | 0.114147 |
| 2026-03-12 | 0.114002 |
| 2026-03-13 | 0.113522 |
| 2026-03-14 | 0.113043 |
| 2026-03-15 | 0.11306 |
| 2026-03-16 | 0.112401 |
| 2026-03-17 | 0.11337 |
| 2026-03-18 | 0.113538 |
| 2026-03-19 | 0.11319 |
| 2026-03-20 | 0.113382 |
| 2026-03-21 | 0.113564 |
| 2026-03-22 | 0.113644 |
| 2026-03-23 | 0.113934 |
| 2026-03-24 | 0.113191 |
| 2026-03-25 | 0.11325 |
| 2026-03-26 | 0.11304 |
| 2026-03-27 | 0.112714 |
| 2026-03-28 | 0.112548 |
| 2026-03-29 | 0.112656 |
| 2026-03-30 | 0.112468 |
| 2026-03-31 | 0.112477 |
| 2026-04-01 | 0.112566 |
| 2026-04-02 | 0.112794 |
| 2026-04-03 | 0.112707 |
| 2026-04-04 | 0.112701 |
| 2026-04-05 | 0.11274 |
| 2026-04-06 | 0.112639 |
| 2026-04-07 | 0.11268 |
| 2026-04-08 | 0.11317 |
| 2026-04-09 | 0.113235 |
| 2026-04-10 | 0.11335 |
| 2026-04-11 | 0.113465 |
| 2026-04-12 | 0.113424 |
| 2026-04-13 | 0.113424 |
| 2026-04-14 | 0.113487 |
| 2026-04-15 | 0.113465 |
| 2026-04-16 | 0.11357 |
| 2026-04-17 | 0.11353 |
| 2026-04-18 | 0.113411 |
| 2026-04-19 | 0.11307 |
| 2026-04-20 | 0.112881 |
| 2026-04-21 | 0.113455 |
| 2026-04-22 | 0.113495 |
| 2026-04-23 | 0.113174 |
| 2026-04-24 | 0.113134 |
| 2026-04-25 | 0.113325 |
| 2026-04-26 | 0.113325 |
| 2026-04-27 | 0.113325 |
| 2026-04-28 | 0.11323 |
| 2026-04-29 | 0.113197 |
| 2026-04-30 | 0.113032 |
| 2026-05-01 | 0.113276 |
| 2026-05-02 | 0.113173 |
| 2026-05-03 | 0.113204 |
| 2026-05-04 | 0.113204 |
| 2026-05-05 | 0.113152 |
| 2026-05-06 | 0.113268 |
| 2026-05-07 | 0.113474 |
| 2026-05-08 | 0.113412 |
| 2026-05-09 | 0.113412 |
| 2026-05-10 | 0.113355 |
| 2026-05-11 | 0.113355 |
| 2026-05-12 | 0.113424 |
| 2026-05-14 | 0.113237 |
| 2026-05-15 | 0.113251 |
| 2026-05-16 | 0.113071 |
| 2026-05-17 | 0.113093 |
| 2026-05-18 | 0.11293 |
| 2026-05-19 | 0.112987 |
| 2026-05-20 | 0.112844 |
| 2026-05-21 | 0.113034 |
| 2026-05-23 | 0.112953 |
| 2026-05-24 | 0.112717 |
| 2026-05-25 | 0.11309 |
| 2026-05-26 | 0.112697 |
| 2026-05-27 | 0.11271 |
| 2026-05-28 | 0.112626 |
| 2026-05-29 | 0.112821 |
| 2026-05-30 | 0.113035 |
| 2026-05-31 | 0.113199 |
| 2026-06-01 | 0.113011 |
| 2026-06-02 | 0.112964 |
| 2026-06-03 | 0.112522 |
| 2026-06-04 | 0.112442 |
| 2026-06-05 | 0.112458 |
| 2026-06-06 | 0.112559 |
| 2026-06-09 | 0.112184 |
| 2026-06-10 | 0.112197 |
| 2026-06-11 | 0.112259 |
| 2026-06-12 | 0.112539 |
| 2026-06-13 | 0.112613 |
| 2026-06-14 | 0.112611 |
| 2026-06-15 | 0.112694 |
| 2026-06-16 | 0.112688 |
| 2026-06-17 | 0.112835 |
| 2026-06-18 | 0.112457 |
| 2026-06-19 | 0.112225 |
| 2026-06-20 | 0.11246 |
| 2026-06-21 | 0.112264 |
| 2026-06-22 | 0.112373 |
| 2026-06-23 | 0.112273 |
| 2026-06-24 | 0.11232 |
| 2026-06-25 | 0.112429 |
| 2026-06-26 | 0.112407 |
| 2026-06-27 | 0.112475 |
| 2026-06-28 | 0.11249 |
| 2026-06-29 | 0.1125 |
| 2026-06-30 | 0.112612 |
| 2026-07-01 | 0.11258 |
| 2026-07-02 | 0.112439 |
| 2026-07-03 | 0.112384 |
| 2026-07-04 | 0.112692 |
| 2026-07-05 | 0.11269 |
| 2026-07-06 | 0.112787 |
| 2026-07-07 | 0.11262 |
| 2026-07-08 | 0.112678 |
| 2026-07-09 | 0.112611 |
| 2026-07-10 | 0.112704 |
| 2026-07-11 | 0.112599 |
| 2026-07-12 | 0.112599 |
| 2026-07-13 | 0.112584 |
| 2026-07-14 | 0.11248 |
| 2026-07-15 | 0.112663 |
| 2026-07-16 | 0.112768 |
| 2026-07-17 | 0.112712 |
| 2026-07-18 | 0.112724 |
| 2026-07-19 | 0.112602 |
| 2026-07-20 | 0.112728 |
| 2026-07-21 | 0.112625 |
| 2026-07-22 | 0.112616 |
| 2026-07-23 | 0.112608 |
| 2026-07-24 | 0.112418 |
| 2026-07-25 | 0.112227 |
| 2026-07-26 | 0.112419 |
| 2026-07-27 | 0.112643 |
| 2026-07-28 | 0.112421 |
| 2026-07-29 | 0.112552 |
| 2026-07-30 | 0.112725 |
| 2026-07-31 | 0.113048 |
| 2026-08-01 | 0.112855 |
| 2026-08-02 | 0.11269 |
| 2026-08-03 | 0.112854 |
| 2026-08-04 | 0.112775 |
| 2026-08-05 | 0.112854 |
| 2026-08-06 | 0.112876 |
| 2026-08-07 | 0.112812 |
| 2026-08-08 | 0.112842 |
| 2026-08-09 | 0.112842 |
| 2026-08-10 | 0.112929 |
| 2026-08-11 | 0.112886 |
| 2026-08-12 | 0.112799 |
| 2026-08-13 | 0.112773 |
| 2026-08-14 | 0.112746 |
| 2026-08-15 | 0.112932 |
| 2026-08-16 | 0.112904 |
| 2026-08-17 | 0.113014 |
| 2026-08-18 | 0.112775 |
| 2026-08-20 | 0.113024 |
| 2026-08-21 | 0.112898 |
| 2026-08-22 | 0.112835 |
| 2026-08-23 | 0.112827 |
| 2026-08-24 | 0.112793 |
| 2026-08-25 | 0.112722 |
| 2026-08-26 | 0.112768 |
| 2026-08-27 | 0.11264 |
| 2026-08-28 | 0.112668 |
| 2026-08-29 | 0.112499 |
| 2026-08-30 | 0.112447 |
| 2026-08-31 | 0.112525 |
| 2026-09-01 | 0.112488 |
| 2026-09-02 | 0.112396 |
| 2026-09-03 | 0.112445 |
| 2026-09-04 | 0.11255 |
| 2026-09-05 | 0.112588 |
| 2026-09-06 | 0.112586 |
| 2026-09-07 | 0.112647 |
| 2026-09-08 | 0.112635 |
| 2026-09-09 | 0.112659 |
| 2026-09-10 | 0.11264 |
| 2026-09-11 | 0.112764 |
| 2026-09-12 | 0.112558 |
| 2026-09-13 | 0.112489 |
| 2026-09-14 | 0.112596 |
| 2026-09-15 | 0.112207 |
| 2026-09-16 | 0.112145 |
| 2026-09-17 | 0.111983 |
| 2026-09-18 | 0.112043 |
| 2026-09-19 | 0.112139 |
| 2026-09-20 | 0.112081 |
| 2026-09-21 | 0.112205 |
| 2026-09-22 | 0.112101 |
| 2026-09-23 | 0.111968 |
| 2026-09-24 | 0.112014 |
| 2026-09-25 | 0.112208 |
| 2026-09-26 | 0.112137 |
| 2026-09-27 | 0.112103 |
| 2026-09-28 | 0.112081 |
| 2026-09-30 | 0.11206 |
| 2026-10-02 | 0.111904 |
| 2026-10-03 | 0.111942 |
| 2026-10-05 | 0.112198 |
| 2026-10-06 | 0.111585 |
| 2026-10-07 | 0.111404 |
| 2026-10-08 | 0.11149 |
| 2026-10-09 | 0.111729 |
| 2026-10-10 | 0.111387 |
| 2026-10-11 | 0.111334 |
| 2026-10-12 | 0.111492 |
| 2026-10-13 | 0.111382 |
| 2026-10-14 | 0.111547 |
| 2026-10-15 | 0.111576 |
| 2026-10-16 | 0.111523 |
| 2026-10-17 | 0.111549 |
| 2026-10-18 | 0.111482 |
| 2026-10-19 | 0.111551 |
| 2026-10-20 | 0.111554 |
| 2026-10-21 | 0.111482 |
| 2026-10-22 | 0.111457 |
| 2026-10-23 | 0.111236 |
| 2026-10-24 | 0.111315 |
| 2026-10-25 | 0.111045 |
| 2026-10-26 | 0.111362 |
| 2026-10-27 | 0.111035 |
| 2026-10-28 | 0.110789 |
| 2026-10-29 | 0.110902 |
| 2026-10-30 | 0.110921 |
| 2026-10-31 | 0.110453 |
High
0.11679
Low
0.10975
Average
0.11347
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/ERN API questions
How do I get the DZD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/ERN rate in rates.ERN.
How far back does DZD/ERN historical data go?
Daily DZD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.