DZD to EGP exchange rate API
Algerian Dinar to Egyptian Pound · quoted 2026-11-01
0.41226
▲ +13.62% over 5Y
1 DZD = 0.41226 EGP · 1 EGP = 2.4257 DZD · Get this rate via the API
1 DZD buys 0.41226 EGP as of 2026-11-01, so 1 EGP buys 2.4257 DZD. Over the last 5 years, DZD/EGP traded between 0.35791 and 0.41588, averaged 0.37641 and rose 13.62%. The API holds daily DZD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/EGP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/EGP over 5Y: show the values
| Date | EGP |
|---|---|
| 2024-08-24 | 0.362828 |
| 2024-08-27 | 0.363034 |
| 2024-08-29 | 0.363194 |
| 2024-08-30 | 0.362669 |
| 2024-08-31 | 0.362938 |
| 2024-09-01 | 0.362193 |
| 2024-09-02 | 0.363159 |
| 2024-09-03 | 0.362717 |
| 2024-09-04 | 0.3643 |
| 2024-09-05 | 0.35862 |
| 2024-09-06 | 0.365052 |
| 2024-09-09 | 0.365201 |
| 2024-09-10 | 0.364474 |
| 2024-09-11 | 0.364522 |
| 2024-09-13 | 0.365221 |
| 2024-09-15 | 0.364214 |
| 2024-09-16 | 0.365696 |
| 2024-09-18 | 0.3601 |
| 2024-09-20 | 0.360763 |
| 2024-09-22 | 0.365039 |
| 2024-09-23 | 0.366583 |
| 2024-09-25 | 0.367744 |
| 2024-09-27 | 0.365292 |
| 2024-09-29 | 0.36423 |
| 2024-09-30 | 0.365928 |
| 2024-10-02 | 0.363242 |
| 2024-10-03 | 0.358629 |
| 2024-10-04 | 0.363211 |
| 2024-10-05 | 0.362072 |
| 2024-10-06 | 0.361745 |
| 2024-10-07 | 0.36313 |
| 2024-10-08 | 0.35843 |
| 2024-10-09 | 0.365406 |
| 2024-10-10 | 0.35862 |
| 2024-10-11 | 0.364496 |
| 2024-10-12 | 0.364696 |
| 2024-10-13 | 0.36303 |
| 2024-10-14 | 0.359202 |
| 2024-10-15 | 0.358084 |
| 2024-10-16 | 0.363724 |
| 2024-10-17 | 0.360078 |
| 2024-10-18 | 0.363939 |
| 2024-10-19 | 0.363744 |
| 2024-10-20 | 0.362778 |
| 2024-10-21 | 0.358347 |
| 2024-10-22 | 0.357909 |
| 2024-10-23 | 0.365051 |
| 2024-10-24 | 0.358147 |
| 2024-10-25 | 0.365383 |
| 2024-10-26 | 0.364822 |
| 2024-10-27 | 0.3642 |
| 2024-10-28 | 0.358699 |
| 2024-10-29 | 0.364642 |
| 2024-10-30 | 0.358699 |
| 2024-10-31 | 0.365312 |
| 2024-11-01 | 0.367141 |
| 2024-11-02 | 0.366489 |
| 2024-11-03 | 0.365576 |
| 2024-11-04 | 0.360083 |
| 2024-11-05 | 0.362507 |
| 2024-11-06 | 0.368647 |
| 2024-11-07 | 0.368064 |
| 2024-11-08 | 0.369207 |
| 2024-11-09 | 0.368408 |
| 2024-11-10 | 0.367528 |
| 2024-11-11 | 0.3687 |
| 2024-11-12 | 0.360751 |
| 2024-11-13 | 0.368363 |
| 2024-11-14 | 0.36774 |
| 2024-11-15 | 0.370931 |
| 2024-11-16 | 0.369199 |
| 2024-11-17 | 0.368116 |
| 2024-11-18 | 0.369362 |
| 2024-11-19 | 0.370496 |
| 2024-11-20 | 0.37149 |
| 2024-11-21 | 0.372204 |
| 2024-11-22 | 0.371724 |
| 2024-11-23 | 0.370099 |
| 2024-11-24 | 0.368677 |
| 2024-11-25 | 0.362553 |
| 2024-11-26 | 0.363593 |
| 2024-11-27 | 0.370393 |
| 2024-11-28 | 0.37191 |
| 2024-11-29 | 0.371355 |
| 2024-11-30 | 0.371665 |
| 2024-12-01 | 0.369797 |
| 2024-12-02 | 0.366374 |
| 2024-12-03 | 0.371585 |
| 2024-12-04 | 0.371669 |
| 2024-12-05 | 0.372102 |
| 2024-12-06 | 0.374463 |
| 2024-12-07 | 0.374311 |
| 2024-12-08 | 0.372827 |
| 2024-12-09 | 0.375516 |
| 2024-12-10 | 0.378604 |
| 2024-12-11 | 0.370995 |
| 2024-12-12 | 0.378407 |
| 2024-12-13 | 0.379763 |
| 2024-12-14 | 0.37955 |
| 2024-12-15 | 0.37858 |
| 2024-12-16 | 0.378906 |
| 2024-12-17 | 0.379527 |
| 2024-12-18 | 0.380204 |
| 2024-12-19 | 0.378925 |
| 2024-12-20 | 0.379018 |
| 2024-12-21 | 0.377321 |
| 2024-12-22 | 0.376517 |
| 2024-12-23 | 0.377629 |
| 2024-12-24 | 0.378863 |
| 2024-12-25 | 0.376127 |
| 2024-12-26 | 0.375805 |
| 2024-12-27 | 0.371192 |
| 2024-12-28 | 0.375135 |
| 2024-12-29 | 0.374082 |
| 2024-12-30 | 0.375094 |
| 2024-12-31 | 0.369535 |
| 2025-01-01 | 0.374334 |
| 2025-01-02 | 0.373964 |
| 2025-01-03 | 0.372427 |
| 2025-01-04 | 0.373242 |
| 2025-01-05 | 0.372826 |
| 2025-01-06 | 0.368938 |
| 2025-01-07 | 0.368657 |
| 2025-01-08 | 0.373937 |
| 2025-01-09 | 0.372466 |
| 2025-01-10 | 0.371825 |
| 2025-01-11 | 0.370797 |
| 2025-01-12 | 0.369924 |
| 2025-01-13 | 0.371218 |
| 2025-01-14 | 0.371039 |
| 2025-01-15 | 0.371358 |
| 2025-01-16 | 0.37157 |
| 2025-01-17 | 0.36665 |
| 2025-01-18 | 0.369961 |
| 2025-01-19 | 0.369349 |
| 2025-01-20 | 0.366133 |
| 2025-01-21 | 0.371581 |
| 2025-01-22 | 0.366936 |
| 2025-01-23 | 0.372228 |
| 2025-01-24 | 0.372115 |
| 2025-01-25 | 0.372736 |
| 2025-01-26 | 0.371404 |
| 2025-01-27 | 0.374143 |
| 2025-01-28 | 0.372743 |
| 2025-01-29 | 0.367229 |
| 2025-01-30 | 0.367007 |
| 2025-01-31 | 0.371757 |
| 2025-02-01 | 0.371023 |
| 2025-02-02 | 0.369873 |
| 2025-02-03 | 0.367367 |
| 2025-02-04 | 0.371097 |
| 2025-02-05 | 0.366769 |
| 2025-02-06 | 0.37226 |
| 2025-02-07 | 0.367779 |
| 2025-02-08 | 0.371363 |
| 2025-02-09 | 0.370366 |
| 2025-02-10 | 0.368899 |
| 2025-02-11 | 0.3711 |
| 2025-02-12 | 0.372429 |
| 2025-02-13 | 0.373566 |
| 2025-02-14 | 0.369628 |
| 2025-02-15 | 0.373831 |
| 2025-02-16 | 0.372141 |
| 2025-02-17 | 0.37521 |
| 2025-02-18 | 0.375221 |
| 2025-02-19 | 0.375488 |
| 2025-02-20 | 0.369905 |
| 2025-02-21 | 0.375435 |
| 2025-02-22 | 0.375492 |
| 2025-02-23 | 0.374145 |
| 2025-02-24 | 0.37378 |
| 2025-02-25 | 0.370236 |
| 2025-02-26 | 0.375781 |
| 2025-02-27 | 0.370546 |
| 2025-02-28 | 0.374951 |
| 2025-03-01 | 0.374841 |
| 2025-03-02 | 0.37338 |
| 2025-03-03 | 0.368252 |
| 2025-03-04 | 0.370874 |
| 2025-03-05 | 0.371898 |
| 2025-03-06 | 0.378743 |
| 2025-03-07 | 0.379512 |
| 2025-03-08 | 0.379532 |
| 2025-03-09 | 0.3803 |
| 2025-03-10 | 0.374099 |
| 2025-03-11 | 0.374023 |
| 2025-03-12 | 0.374513 |
| 2025-03-13 | 0.379935 |
| 2025-03-14 | 0.37904 |
| 2025-03-15 | 0.378422 |
| 2025-03-16 | 0.378724 |
| 2025-03-17 | 0.374142 |
| 2025-03-18 | 0.378724 |
| 2025-03-19 | 0.373863 |
| 2025-03-20 | 0.379497 |
| 2025-03-21 | 0.377544 |
| 2025-03-22 | 0.376514 |
| 2025-03-23 | 0.377785 |
| 2025-03-25 | 0.377905 |
| 2025-03-26 | 0.377498 |
| 2025-03-27 | 0.377119 |
| 2025-03-28 | 0.374046 |
| 2025-03-29 | 0.376457 |
| 2025-03-30 | 0.37548 |
| 2025-03-31 | 0.378204 |
| 2025-04-01 | 0.372754 |
| 2025-04-02 | 0.372808 |
| 2025-04-03 | 0.377513 |
| 2025-04-04 | 0.37545 |
| 2025-04-05 | 0.379184 |
| 2025-04-06 | 0.377831 |
| 2025-04-07 | 0.381096 |
| 2025-04-08 | 0.384701 |
| 2025-04-09 | 0.38411 |
| 2025-04-10 | 0.386665 |
| 2025-04-11 | 0.386595 |
| 2025-04-12 | 0.389605 |
| 2025-04-13 | 0.38897 |
| 2025-04-14 | 0.388522 |
| 2025-04-15 | 0.37886 |
| 2025-04-16 | 0.384058 |
| 2025-04-17 | 0.385293 |
| 2025-04-18 | 0.385693 |
| 2025-04-19 | 0.386522 |
| 2025-04-20 | 0.38522 |
| 2025-04-21 | 0.384842 |
| 2025-04-22 | 0.384648 |
| 2025-04-23 | 0.385694 |
| 2025-04-24 | 0.379321 |
| 2025-04-25 | 0.384722 |
| 2025-04-26 | 0.383406 |
| 2025-04-27 | 0.382248 |
| 2025-04-28 | 0.385113 |
| 2025-04-29 | 0.378872 |
| 2025-04-30 | 0.378703 |
| 2025-05-01 | 0.377451 |
| 2025-05-02 | 0.383371 |
| 2025-05-03 | 0.383106 |
| 2025-05-04 | 0.381218 |
| 2025-05-05 | 0.381672 |
| 2025-05-06 | 0.376975 |
| 2025-05-08 | 0.376687 |
| 2025-05-09 | 0.380915 |
| 2025-05-10 | 0.380252 |
| 2025-05-11 | 0.378566 |
| 2025-05-12 | 0.375433 |
| 2025-05-13 | 0.373121 |
| 2025-05-14 | 0.378064 |
| 2025-05-15 | 0.374203 |
| 2025-05-17 | 0.375628 |
| 2025-05-18 | 0.373757 |
| 2025-05-19 | 0.375878 |
| 2025-05-20 | 0.376438 |
| 2025-05-21 | 0.371871 |
| 2025-05-22 | 0.37689 |
| 2025-05-23 | 0.371624 |
| 2025-05-24 | 0.377211 |
| 2025-05-25 | 0.376285 |
| 2025-05-26 | 0.372623 |
| 2025-05-27 | 0.37745 |
| 2025-05-28 | 0.372536 |
| 2025-05-29 | 0.376189 |
| 2025-05-30 | 0.371682 |
| 2025-05-31 | 0.375617 |
| 2025-06-01 | 0.374441 |
| 2025-06-02 | 0.371659 |
| 2025-06-03 | 0.373279 |
| 2025-06-04 | 0.37721 |
| 2025-06-05 | 0.377289 |
| 2025-06-06 | 0.377523 |
| 2025-06-07 | 0.376004 |
| 2025-06-08 | 0.3754 |
| 2025-06-09 | 0.371832 |
| 2025-06-10 | 0.372298 |
| 2025-06-11 | 0.371662 |
| 2025-06-12 | 0.372733 |
| 2025-06-13 | 0.382249 |
| 2025-06-14 | 0.382192 |
| 2025-06-15 | 0.381256 |
| 2025-06-16 | 0.377415 |
| 2025-06-17 | 0.381557 |
| 2025-06-18 | 0.385438 |
| 2025-06-19 | 0.381892 |
| 2025-06-20 | 0.388427 |
| 2025-06-21 | 0.388014 |
| 2025-06-22 | 0.387179 |
| 2025-06-23 | 0.38828 |
| 2025-06-24 | 0.38921 |
| 2025-06-25 | 0.381081 |
| 2025-06-26 | 0.378165 |
| 2025-06-27 | 0.378598 |
| 2025-06-28 | 0.384774 |
| 2025-06-29 | 0.383276 |
| 2025-06-30 | 0.379988 |
| 2025-07-01 | 0.382464 |
| 2025-07-02 | 0.377199 |
| 2025-07-03 | 0.38085 |
| 2025-07-04 | 0.380456 |
| 2025-07-05 | 0.381159 |
| 2025-07-06 | 0.379324 |
| 2025-07-07 | 0.376435 |
| 2025-07-08 | 0.383186 |
| 2025-07-09 | 0.378491 |
| 2025-07-10 | 0.38255 |
| 2025-07-11 | 0.377393 |
| 2025-07-12 | 0.381534 |
| 2025-07-13 | 0.37921 |
| 2025-07-14 | 0.381686 |
| 2025-07-15 | 0.376458 |
| 2025-07-16 | 0.3796 |
| 2025-07-17 | 0.375088 |
| 2025-07-18 | 0.378941 |
| 2025-07-19 | 0.379251 |
| 2025-07-20 | 0.378539 |
| 2025-07-21 | 0.375249 |
| 2025-07-22 | 0.374727 |
| 2025-07-23 | 0.373975 |
| 2025-07-24 | 0.373746 |
| 2025-07-25 | 0.374519 |
| 2025-07-26 | 0.379182 |
| 2025-07-27 | 0.376976 |
| 2025-07-28 | 0.378427 |
| 2025-07-29 | 0.375496 |
| 2025-07-30 | 0.372683 |
| 2025-07-31 | 0.372845 |
| 2025-08-01 | 0.366907 |
| 2025-08-02 | 0.37059 |
| 2025-08-03 | 0.370613 |
| 2025-08-04 | 0.372814 |
| 2025-08-05 | 0.372134 |
| 2025-08-06 | 0.371208 |
| 2025-08-07 | 0.371829 |
| 2025-08-08 | 0.37369 |
| 2025-08-09 | 0.375158 |
| 2025-08-10 | 0.373715 |
| 2025-08-11 | 0.375366 |
| 2025-08-12 | 0.372945 |
| 2025-08-13 | 0.369268 |
| 2025-08-14 | 0.368353 |
| 2025-08-15 | 0.372328 |
| 2025-08-16 | 0.372396 |
| 2025-08-17 | 0.371917 |
| 2025-08-18 | 0.368353 |
| 2025-08-19 | 0.372494 |
| 2025-08-20 | 0.372757 |
| 2025-08-21 | 0.369667 |
| 2025-08-22 | 0.373149 |
| 2025-08-23 | 0.37251 |
| 2025-08-24 | 0.373007 |
| 2025-08-25 | 0.374263 |
| 2025-08-26 | 0.373969 |
| 2025-08-27 | 0.373981 |
| 2025-08-28 | 0.374336 |
| 2025-08-29 | 0.373708 |
| 2025-08-30 | 0.373146 |
| 2025-08-31 | 0.374011 |
| 2025-09-01 | 0.369687 |
| 2025-09-02 | 0.374615 |
| 2025-09-03 | 0.373212 |
| 2025-09-04 | 0.373817 |
| 2025-09-05 | 0.373902 |
| 2025-09-06 | 0.373748 |
| 2025-09-07 | 0.374021 |
| 2025-09-08 | 0.374312 |
| 2025-09-09 | 0.372657 |
| 2025-09-10 | 0.365753 |
| 2025-09-11 | 0.3705 |
| 2025-09-13 | 0.370181 |
| 2025-09-14 | 0.370855 |
| 2025-09-15 | 0.371408 |
| 2025-09-16 | 0.371627 |
| 2025-09-17 | 0.372044 |
| 2025-09-18 | 0.37289 |
| 2025-09-19 | 0.372485 |
| 2025-09-20 | 0.371606 |
| 2025-09-21 | 0.371561 |
| 2025-09-22 | 0.369711 |
| 2025-09-23 | 0.372112 |
| 2025-09-24 | 0.368432 |
| 2025-09-25 | 0.371752 |
| 2025-09-26 | 0.370988 |
| 2025-09-27 | 0.373108 |
| 2025-09-28 | 0.372046 |
| 2025-09-29 | 0.370289 |
| 2025-09-30 | 0.370626 |
| 2025-10-01 | 0.36924 |
| 2025-10-02 | 0.368801 |
| 2025-10-03 | 0.368319 |
| 2025-10-04 | 0.368513 |
| 2025-10-05 | 0.36843 |
| 2025-10-06 | 0.367657 |
| 2025-10-07 | 0.366918 |
| 2025-10-08 | 0.365828 |
| 2025-10-09 | 0.365225 |
| 2025-10-10 | 0.364955 |
| 2025-10-11 | 0.363358 |
| 2025-10-12 | 0.364957 |
| 2025-10-13 | 0.367678 |
| 2025-10-14 | 0.365885 |
| 2025-10-15 | 0.365484 |
| 2025-10-16 | 0.365594 |
| 2025-10-17 | 0.366075 |
| 2025-10-18 | 0.367633 |
| 2025-10-19 | 0.366074 |
| 2025-10-20 | 0.366616 |
| 2025-10-21 | 0.36496 |
| 2025-10-22 | 0.364492 |
| 2025-10-23 | 0.364539 |
| 2025-10-24 | 0.364842 |
| 2025-10-25 | 0.36488 |
| 2025-10-26 | 0.364862 |
| 2025-10-27 | 0.364696 |
| 2025-10-28 | 0.364463 |
| 2025-10-29 | 0.364279 |
| 2025-10-30 | 0.363597 |
| 2025-10-31 | 0.362759 |
| 2025-11-01 | 0.361924 |
| 2025-11-02 | 0.362545 |
| 2025-11-03 | 0.362812 |
| 2025-11-04 | 0.361873 |
| 2025-11-05 | 0.362395 |
| 2025-11-06 | 0.362035 |
| 2025-11-07 | 0.362432 |
| 2025-11-08 | 0.362775 |
| 2025-11-09 | 0.361448 |
| 2025-11-10 | 0.36348 |
| 2025-11-11 | 0.361868 |
| 2025-11-12 | 0.362152 |
| 2025-11-13 | 0.361867 |
| 2025-11-14 | 0.362604 |
| 2025-11-15 | 0.360812 |
| 2025-11-16 | 0.361171 |
| 2025-11-17 | 0.361978 |
| 2025-11-18 | 0.36143 |
| 2025-11-19 | 0.362473 |
| 2025-11-20 | 0.36255 |
| 2025-11-21 | 0.363179 |
| 2025-11-22 | 0.362749 |
| 2025-11-23 | 0.363271 |
| 2025-11-24 | 0.364636 |
| 2025-11-25 | 0.365742 |
| 2025-11-26 | 0.365823 |
| 2025-11-27 | 0.365388 |
| 2025-11-28 | 0.365262 |
| 2025-11-29 | 0.363969 |
| 2025-11-30 | 0.364567 |
| 2025-12-01 | 0.364341 |
| 2025-12-02 | 0.364635 |
| 2025-12-03 | 0.365151 |
| 2025-12-04 | 0.365806 |
| 2025-12-05 | 0.365381 |
| 2025-12-06 | 0.365034 |
| 2025-12-07 | 0.365335 |
| 2025-12-08 | 0.365255 |
| 2025-12-09 | 0.365386 |
| 2025-12-11 | 0.365773 |
| 2025-12-12 | 0.366369 |
| 2025-12-13 | 0.3649 |
| 2025-12-14 | 0.365414 |
| 2025-12-15 | 0.36675 |
| 2025-12-16 | 0.365774 |
| 2025-12-17 | 0.366975 |
| 2025-12-18 | 0.367517 |
| 2025-12-19 | 0.366703 |
| 2025-12-20 | 0.367691 |
| 2025-12-21 | 0.36747 |
| 2025-12-22 | 0.366444 |
| 2025-12-23 | 0.365987 |
| 2025-12-24 | 0.366704 |
| 2025-12-25 | 0.366882 |
| 2025-12-26 | 0.36691 |
| 2025-12-27 | 0.367199 |
| 2025-12-28 | 0.366911 |
| 2025-12-29 | 0.367839 |
| 2025-12-30 | 0.368332 |
| 2025-12-31 | 0.368254 |
| 2026-01-01 | 0.368015 |
| 2026-01-02 | 0.368213 |
| 2026-01-03 | 0.368305 |
| 2026-01-04 | 0.36839 |
| 2026-01-05 | 0.365201 |
| 2026-01-06 | 0.36389 |
| 2026-01-07 | 0.363922 |
| 2026-01-08 | 0.363747 |
| 2026-01-09 | 0.363346 |
| 2026-01-10 | 0.364287 |
| 2026-01-11 | 0.363951 |
| 2026-01-12 | 0.362508 |
| 2026-01-13 | 0.362388 |
| 2026-01-14 | 0.362561 |
| 2026-01-15 | 0.363612 |
| 2026-01-16 | 0.362039 |
| 2026-01-17 | 0.361547 |
| 2026-01-18 | 0.362685 |
| 2026-01-19 | 0.364258 |
| 2026-01-20 | 0.364452 |
| 2026-01-21 | 0.365373 |
| 2026-01-22 | 0.363572 |
| 2026-01-23 | 0.363002 |
| 2026-01-24 | 0.364324 |
| 2026-01-25 | 0.362719 |
| 2026-01-26 | 0.363271 |
| 2026-01-27 | 0.363909 |
| 2026-01-28 | 0.362761 |
| 2026-01-29 | 0.362501 |
| 2026-01-30 | 0.362182 |
| 2026-01-31 | 0.36345 |
| 2026-02-01 | 0.362514 |
| 2026-02-02 | 0.362692 |
| 2026-02-03 | 0.362078 |
| 2026-02-04 | 0.361571 |
| 2026-02-05 | 0.36151 |
| 2026-02-06 | 0.360684 |
| 2026-02-07 | 0.359729 |
| 2026-02-08 | 0.360293 |
| 2026-02-09 | 0.360671 |
| 2026-02-10 | 0.361775 |
| 2026-02-11 | 0.36153 |
| 2026-02-12 | 0.361415 |
| 2026-02-13 | 0.361437 |
| 2026-02-14 | 0.359614 |
| 2026-02-15 | 0.360293 |
| 2026-02-16 | 0.360577 |
| 2026-02-17 | 0.361021 |
| 2026-02-18 | 0.36173 |
| 2026-02-19 | 0.364001 |
| 2026-02-20 | 0.365172 |
| 2026-02-21 | 0.36545 |
| 2026-02-22 | 0.365746 |
| 2026-02-23 | 0.367289 |
| 2026-02-24 | 0.367292 |
| 2026-02-25 | 0.368335 |
| 2026-02-26 | 0.368747 |
| 2026-02-27 | 0.36896 |
| 2026-02-28 | 0.365533 |
| 2026-03-01 | 0.36822 |
| 2026-03-02 | 0.375613 |
| 2026-03-03 | 0.38063 |
| 2026-03-04 | 0.382304 |
| 2026-03-05 | 0.383638 |
| 2026-03-06 | 0.383198 |
| 2026-03-07 | 0.383097 |
| 2026-03-08 | 0.389763 |
| 2026-03-09 | 0.396906 |
| 2026-03-10 | 0.397875 |
| 2026-03-11 | 0.395145 |
| 2026-03-12 | 0.396782 |
| 2026-03-13 | 0.396315 |
| 2026-03-14 | 0.393779 |
| 2026-03-15 | 0.394927 |
| 2026-03-16 | 0.393339 |
| 2026-03-17 | 0.395491 |
| 2026-03-18 | 0.395751 |
| 2026-03-19 | 0.394252 |
| 2026-03-20 | 0.394884 |
| 2026-03-21 | 0.395478 |
| 2026-03-22 | 0.395367 |
| 2026-03-23 | 0.396503 |
| 2026-03-24 | 0.396234 |
| 2026-03-25 | 0.396913 |
| 2026-03-26 | 0.397009 |
| 2026-03-27 | 0.396254 |
| 2026-03-28 | 0.394986 |
| 2026-03-29 | 0.398471 |
| 2026-03-30 | 0.404737 |
| 2026-03-31 | 0.408961 |
| 2026-04-01 | 0.404933 |
| 2026-04-02 | 0.405789 |
| 2026-04-03 | 0.408223 |
| 2026-04-04 | 0.408241 |
| 2026-04-05 | 0.408687 |
| 2026-04-06 | 0.408054 |
| 2026-04-07 | 0.409616 |
| 2026-04-08 | 0.407259 |
| 2026-04-09 | 0.401348 |
| 2026-04-10 | 0.401182 |
| 2026-04-11 | 0.401731 |
| 2026-04-12 | 0.402841 |
| 2026-04-13 | 0.402093 |
| 2026-04-14 | 0.39889 |
| 2026-04-15 | 0.394535 |
| 2026-04-16 | 0.392695 |
| 2026-04-17 | 0.391945 |
| 2026-04-18 | 0.392283 |
| 2026-04-19 | 0.391967 |
| 2026-04-20 | 0.390815 |
| 2026-04-21 | 0.392319 |
| 2026-04-22 | 0.392739 |
| 2026-04-23 | 0.395304 |
| 2026-04-24 | 0.396874 |
| 2026-04-25 | 0.397184 |
| 2026-04-26 | 0.397462 |
| 2026-04-27 | 0.397256 |
| 2026-04-28 | 0.397935 |
| 2026-04-29 | 0.399511 |
| 2026-04-30 | 0.402398 |
| 2026-05-01 | 0.404624 |
| 2026-05-02 | 0.404704 |
| 2026-05-03 | 0.404467 |
| 2026-05-04 | 0.403994 |
| 2026-05-05 | 0.40457 |
| 2026-05-06 | 0.401271 |
| 2026-05-07 | 0.398799 |
| 2026-05-08 | 0.398606 |
| 2026-05-09 | 0.398794 |
| 2026-05-10 | 0.398479 |
| 2026-05-11 | 0.398658 |
| 2026-05-12 | 0.399828 |
| 2026-05-14 | 0.399324 |
| 2026-05-15 | 0.399339 |
| 2026-05-16 | 0.398611 |
| 2026-05-17 | 0.398946 |
| 2026-05-18 | 0.400849 |
| 2026-05-19 | 0.400611 |
| 2026-05-20 | 0.400897 |
| 2026-05-21 | 0.400103 |
| 2026-05-23 | 0.399808 |
| 2026-05-24 | 0.397912 |
| 2026-05-25 | 0.394812 |
| 2026-05-26 | 0.39233 |
| 2026-05-27 | 0.392378 |
| 2026-05-28 | 0.392091 |
| 2026-05-29 | 0.392772 |
| 2026-05-30 | 0.393844 |
| 2026-05-31 | 0.394841 |
| 2026-06-01 | 0.392984 |
| 2026-06-02 | 0.391072 |
| 2026-06-03 | 0.389562 |
| 2026-06-04 | 0.388818 |
| 2026-06-05 | 0.388503 |
| 2026-06-06 | 0.390913 |
| 2026-06-09 | 0.387874 |
| 2026-06-10 | 0.387381 |
| 2026-06-11 | 0.388639 |
| 2026-06-12 | 0.390006 |
| 2026-06-13 | 0.389636 |
| 2026-06-14 | 0.388045 |
| 2026-06-15 | 0.380903 |
| 2026-06-16 | 0.377503 |
| 2026-06-17 | 0.376062 |
| 2026-06-18 | 0.374257 |
| 2026-06-19 | 0.373485 |
| 2026-06-20 | 0.374119 |
| 2026-06-21 | 0.374104 |
| 2026-06-22 | 0.37344 |
| 2026-06-23 | 0.372308 |
| 2026-06-24 | 0.371702 |
| 2026-06-25 | 0.371512 |
| 2026-06-26 | 0.371038 |
| 2026-06-27 | 0.371351 |
| 2026-06-28 | 0.37165 |
| 2026-06-29 | 0.369906 |
| 2026-06-30 | 0.369262 |
| 2026-07-01 | 0.368743 |
| 2026-07-02 | 0.367965 |
| 2026-07-03 | 0.368042 |
| 2026-07-04 | 0.37026 |
| 2026-07-05 | 0.370004 |
| 2026-07-06 | 0.368316 |
| 2026-07-07 | 0.366559 |
| 2026-07-08 | 0.370203 |
| 2026-07-09 | 0.372556 |
| 2026-07-10 | 0.372754 |
| 2026-07-11 | 0.372569 |
| 2026-07-12 | 0.373349 |
| 2026-07-13 | 0.375805 |
| 2026-07-14 | 0.378996 |
| 2026-07-15 | 0.380103 |
| 2026-07-16 | 0.379686 |
| 2026-07-17 | 0.379534 |
| 2026-07-18 | 0.379499 |
| 2026-07-19 | 0.379403 |
| 2026-07-20 | 0.383149 |
| 2026-07-21 | 0.383326 |
| 2026-07-22 | 0.384376 |
| 2026-07-23 | 0.385125 |
| 2026-07-24 | 0.384748 |
| 2026-07-25 | 0.384266 |
| 2026-07-26 | 0.384701 |
| 2026-07-27 | 0.38246 |
| 2026-07-28 | 0.379194 |
| 2026-07-29 | 0.379725 |
| 2026-07-30 | 0.383035 |
| 2026-07-31 | 0.385339 |
| 2026-08-01 | 0.38486 |
| 2026-08-02 | 0.38345 |
| 2026-08-03 | 0.379155 |
| 2026-08-04 | 0.377447 |
| 2026-08-05 | 0.375858 |
| 2026-08-06 | 0.374422 |
| 2026-08-07 | 0.374204 |
| 2026-08-08 | 0.373819 |
| 2026-08-09 | 0.373423 |
| 2026-08-10 | 0.3755 |
| 2026-08-11 | 0.377179 |
| 2026-08-12 | 0.377677 |
| 2026-08-13 | 0.377534 |
| 2026-08-14 | 0.377647 |
| 2026-08-15 | 0.376145 |
| 2026-08-16 | 0.37812 |
| 2026-08-17 | 0.377815 |
| 2026-08-18 | 0.378826 |
| 2026-08-20 | 0.382593 |
| 2026-08-21 | 0.382924 |
| 2026-08-22 | 0.382681 |
| 2026-08-23 | 0.382795 |
| 2026-08-24 | 0.382067 |
| 2026-08-25 | 0.380082 |
| 2026-08-26 | 0.37802 |
| 2026-08-27 | 0.377303 |
| 2026-08-28 | 0.377452 |
| 2026-08-29 | 0.375726 |
| 2026-08-30 | 0.375056 |
| 2026-08-31 | 0.38064 |
| 2026-09-01 | 0.381449 |
| 2026-09-02 | 0.382158 |
| 2026-09-03 | 0.381833 |
| 2026-09-04 | 0.382286 |
| 2026-09-05 | 0.382214 |
| 2026-09-06 | 0.38252 |
| 2026-09-07 | 0.382382 |
| 2026-09-08 | 0.382823 |
| 2026-09-09 | 0.384062 |
| 2026-09-10 | 0.385125 |
| 2026-09-11 | 0.386065 |
| 2026-09-12 | 0.385514 |
| 2026-09-13 | 0.384876 |
| 2026-09-14 | 0.386916 |
| 2026-09-15 | 0.387516 |
| 2026-09-16 | 0.389098 |
| 2026-09-17 | 0.389266 |
| 2026-09-18 | 0.389364 |
| 2026-09-19 | 0.390337 |
| 2026-09-20 | 0.390275 |
| 2026-09-21 | 0.388906 |
| 2026-09-22 | 0.386438 |
| 2026-09-23 | 0.384323 |
| 2026-09-24 | 0.385615 |
| 2026-09-25 | 0.387277 |
| 2026-09-26 | 0.38734 |
| 2026-09-27 | 0.387211 |
| 2026-09-28 | 0.388234 |
| 2026-09-30 | 0.388426 |
| 2026-10-02 | 0.390267 |
| 2026-10-03 | 0.38968 |
| 2026-10-05 | 0.392147 |
| 2026-10-06 | 0.389391 |
| 2026-10-07 | 0.388803 |
| 2026-10-08 | 0.389367 |
| 2026-10-09 | 0.390116 |
| 2026-10-10 | 0.389114 |
| 2026-10-11 | 0.389342 |
| 2026-10-12 | 0.390992 |
| 2026-10-13 | 0.391669 |
| 2026-10-14 | 0.393949 |
| 2026-10-15 | 0.396596 |
| 2026-10-16 | 0.397345 |
| 2026-10-17 | 0.395335 |
| 2026-10-18 | 0.398294 |
| 2026-10-19 | 0.399612 |
| 2026-10-20 | 0.403729 |
| 2026-10-21 | 0.404436 |
| 2026-10-22 | 0.407257 |
| 2026-10-23 | 0.410094 |
| 2026-10-24 | 0.408745 |
| 2026-10-25 | 0.409337 |
| 2026-10-26 | 0.414778 |
| 2026-10-27 | 0.415878 |
| 2026-10-28 | 0.414115 |
| 2026-10-29 | 0.414327 |
| 2026-10-30 | 0.414113 |
| 2026-10-31 | 0.411468 |
| 2026-11-01 | 0.412259 |
High
0.41588
Low
0.35791
Average
0.37641
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/EGP API questions
How do I get the DZD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/EGP rate in rates.EGP.
How far back does DZD/EGP historical data go?
Daily DZD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.