DZD to DOP exchange rate API
Algerian Dinar to Dominican Peso · quoted 2026-10-16
0.45549
▲ +0.87% over 2Y
1 DZD = 0.45549 DOP · 1 DOP = 2.1954 DZD · Get this rate via the API
1 DZD buys 0.45549 DOP as of 2026-10-16, so 1 DOP buys 2.1954 DZD. Over the last 2 years, DZD/DOP traded between 0.43460 and 0.49490, averaged 0.46083 and rose 0.87%. The API holds daily DZD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.451563 |
| 2024-10-17 | 0.451209 |
| 2024-10-18 | 0.451469 |
| 2024-10-19 | 0.451905 |
| 2024-10-20 | 0.448747 |
| 2024-10-21 | 0.450215 |
| 2024-10-22 | 0.450675 |
| 2024-10-23 | 0.452333 |
| 2024-10-24 | 0.450889 |
| 2024-10-25 | 0.450798 |
| 2024-10-26 | 0.450753 |
| 2024-10-27 | 0.44931 |
| 2024-10-28 | 0.451758 |
| 2024-10-29 | 0.452116 |
| 2024-10-30 | 0.451239 |
| 2024-10-31 | 0.452614 |
| 2024-11-01 | 0.452997 |
| 2024-11-02 | 0.454195 |
| 2024-11-03 | 0.449813 |
| 2024-11-04 | 0.452539 |
| 2024-11-05 | 0.452754 |
| 2024-11-06 | 0.452679 |
| 2024-11-07 | 0.451441 |
| 2024-11-08 | 0.452319 |
| 2024-11-09 | 0.45181 |
| 2024-11-10 | 0.448888 |
| 2024-11-11 | 0.453055 |
| 2024-11-12 | 0.451408 |
| 2024-11-13 | 0.452115 |
| 2024-11-14 | 0.450151 |
| 2024-11-15 | 0.451787 |
| 2024-11-16 | 0.452254 |
| 2024-11-17 | 0.449033 |
| 2024-11-18 | 0.452698 |
| 2024-11-19 | 0.452329 |
| 2024-11-20 | 0.452836 |
| 2024-11-21 | 0.451937 |
| 2024-11-22 | 0.451392 |
| 2024-11-23 | 0.450121 |
| 2024-11-24 | 0.447023 |
| 2024-11-25 | 0.449097 |
| 2024-11-26 | 0.45103 |
| 2024-11-27 | 0.450613 |
| 2024-11-28 | 0.452571 |
| 2024-11-29 | 0.451587 |
| 2024-11-30 | 0.452774 |
| 2024-12-01 | 0.450087 |
| 2024-12-02 | 0.451935 |
| 2024-12-03 | 0.451338 |
| 2024-12-04 | 0.451753 |
| 2024-12-05 | 0.451905 |
| 2024-12-06 | 0.453965 |
| 2024-12-07 | 0.452299 |
| 2024-12-08 | 0.451551 |
| 2024-12-09 | 0.453279 |
| 2024-12-10 | 0.454519 |
| 2024-12-11 | 0.453118 |
| 2024-12-12 | 0.452698 |
| 2024-12-13 | 0.452524 |
| 2024-12-14 | 0.453193 |
| 2024-12-15 | 0.451918 |
| 2024-12-16 | 0.45294 |
| 2024-12-17 | 0.453125 |
| 2024-12-18 | 0.453146 |
| 2024-12-19 | 0.451791 |
| 2024-12-20 | 0.45147 |
| 2024-12-21 | 0.450346 |
| 2024-12-22 | 0.448654 |
| 2024-12-23 | 0.450685 |
| 2024-12-24 | 0.450409 |
| 2024-12-25 | 0.449231 |
| 2024-12-26 | 0.448284 |
| 2024-12-27 | 0.44822 |
| 2024-12-28 | 0.447924 |
| 2024-12-29 | 0.447496 |
| 2024-12-30 | 0.448381 |
| 2024-12-31 | 0.448452 |
| 2025-01-01 | 0.449909 |
| 2025-01-02 | 0.449652 |
| 2025-01-03 | 0.448075 |
| 2025-01-04 | 0.450542 |
| 2025-01-05 | 0.44833 |
| 2025-01-06 | 0.449792 |
| 2025-01-07 | 0.459996 |
| 2025-01-08 | 0.453888 |
| 2025-01-09 | 0.451952 |
| 2025-01-10 | 0.45178 |
| 2025-01-11 | 0.450552 |
| 2025-01-12 | 0.447866 |
| 2025-01-13 | 0.450468 |
| 2025-01-14 | 0.451043 |
| 2025-01-15 | 0.451194 |
| 2025-01-16 | 0.453095 |
| 2025-01-17 | 0.451738 |
| 2025-01-18 | 0.452144 |
| 2025-01-19 | 0.450319 |
| 2025-01-20 | 0.451753 |
| 2025-01-21 | 0.452785 |
| 2025-01-22 | 0.453923 |
| 2025-01-23 | 0.454184 |
| 2025-01-24 | 0.454305 |
| 2025-01-25 | 0.45693 |
| 2025-01-26 | 0.454273 |
| 2025-01-27 | 0.456072 |
| 2025-01-28 | 0.45687 |
| 2025-01-29 | 0.45594 |
| 2025-01-30 | 0.455705 |
| 2025-01-31 | 0.457365 |
| 2025-02-01 | 0.456187 |
| 2025-02-02 | 0.453839 |
| 2025-02-03 | 0.456417 |
| 2025-02-04 | 0.457531 |
| 2025-02-05 | 0.456748 |
| 2025-02-06 | 0.458533 |
| 2025-02-07 | 0.458441 |
| 2025-02-08 | 0.458739 |
| 2025-02-09 | 0.456219 |
| 2025-02-10 | 0.460178 |
| 2025-02-11 | 0.458961 |
| 2025-02-12 | 0.458902 |
| 2025-02-13 | 0.459341 |
| 2025-02-14 | 0.459538 |
| 2025-02-15 | 0.460999 |
| 2025-02-16 | 0.456866 |
| 2025-02-17 | 0.460304 |
| 2025-02-18 | 0.459945 |
| 2025-02-19 | 0.461093 |
| 2025-02-20 | 0.462108 |
| 2025-02-21 | 0.46237 |
| 2025-02-22 | 0.463111 |
| 2025-02-23 | 0.459723 |
| 2025-02-24 | 0.462475 |
| 2025-02-25 | 0.462281 |
| 2025-02-26 | 0.46397 |
| 2025-02-27 | 0.463308 |
| 2025-02-28 | 0.462024 |
| 2025-03-01 | 0.461879 |
| 2025-03-02 | 0.458923 |
| 2025-03-03 | 0.461066 |
| 2025-03-04 | 0.4633 |
| 2025-03-05 | 0.46438 |
| 2025-03-06 | 0.466788 |
| 2025-03-07 | 0.463087 |
| 2025-03-08 | 0.463148 |
| 2025-03-09 | 0.469991 |
| 2025-03-10 | 0.464542 |
| 2025-03-11 | 0.468668 |
| 2025-03-12 | 0.469614 |
| 2025-03-13 | 0.469461 |
| 2025-03-14 | 0.469174 |
| 2025-03-15 | 0.469355 |
| 2025-03-16 | 0.469026 |
| 2025-03-17 | 0.469966 |
| 2025-03-18 | 0.470868 |
| 2025-03-19 | 0.47137 |
| 2025-03-20 | 0.472142 |
| 2025-03-21 | 0.470301 |
| 2025-03-22 | 0.472097 |
| 2025-03-23 | 0.472275 |
| 2025-03-25 | 0.472702 |
| 2025-03-26 | 0.472429 |
| 2025-03-27 | 0.472113 |
| 2025-03-28 | 0.472354 |
| 2025-03-29 | 0.470231 |
| 2025-03-30 | 0.469427 |
| 2025-03-31 | 0.469467 |
| 2025-04-01 | 0.469723 |
| 2025-04-02 | 0.472203 |
| 2025-04-03 | 0.472766 |
| 2025-04-04 | 0.474884 |
| 2025-04-05 | 0.473115 |
| 2025-04-06 | 0.46898 |
| 2025-04-07 | 0.472654 |
| 2025-04-08 | 0.472433 |
| 2025-04-09 | 0.472285 |
| 2025-04-10 | 0.470133 |
| 2025-04-11 | 0.468399 |
| 2025-04-12 | 0.470067 |
| 2025-04-13 | 0.464688 |
| 2025-04-14 | 0.468246 |
| 2025-04-15 | 0.462726 |
| 2025-04-16 | 0.461866 |
| 2025-04-17 | 0.454745 |
| 2025-04-18 | 0.455645 |
| 2025-04-19 | 0.456476 |
| 2025-04-20 | 0.449819 |
| 2025-04-21 | 0.456194 |
| 2025-04-22 | 0.455273 |
| 2025-04-23 | 0.453858 |
| 2025-04-24 | 0.450419 |
| 2025-04-25 | 0.449347 |
| 2025-04-26 | 0.446322 |
| 2025-04-27 | 0.442645 |
| 2025-04-28 | 0.446302 |
| 2025-04-29 | 0.443127 |
| 2025-04-30 | 0.444739 |
| 2025-05-01 | 0.444987 |
| 2025-05-02 | 0.44385 |
| 2025-05-03 | 0.445777 |
| 2025-05-04 | 0.441361 |
| 2025-05-05 | 0.443532 |
| 2025-05-06 | 0.443128 |
| 2025-05-08 | 0.443551 |
| 2025-05-09 | 0.442277 |
| 2025-05-10 | 0.441876 |
| 2025-05-11 | 0.439833 |
| 2025-05-12 | 0.441925 |
| 2025-05-13 | 0.439434 |
| 2025-05-14 | 0.440874 |
| 2025-05-15 | 0.441615 |
| 2025-05-17 | 0.441537 |
| 2025-05-18 | 0.438251 |
| 2025-05-19 | 0.442075 |
| 2025-05-20 | 0.444181 |
| 2025-05-21 | 0.443175 |
| 2025-05-22 | 0.445327 |
| 2025-05-23 | 0.44471 |
| 2025-05-24 | 0.446344 |
| 2025-05-25 | 0.445189 |
| 2025-05-26 | 0.445188 |
| 2025-05-27 | 0.445952 |
| 2025-05-28 | 0.446299 |
| 2025-05-29 | 0.445695 |
| 2025-05-30 | 0.44563 |
| 2025-05-31 | 0.447101 |
| 2025-06-01 | 0.443983 |
| 2025-06-02 | 0.445344 |
| 2025-06-03 | 0.446803 |
| 2025-06-04 | 0.448384 |
| 2025-06-05 | 0.44814 |
| 2025-06-06 | 0.45014 |
| 2025-06-07 | 0.450155 |
| 2025-06-08 | 0.446016 |
| 2025-06-09 | 0.449135 |
| 2025-06-10 | 0.451033 |
| 2025-06-11 | 0.451506 |
| 2025-06-12 | 0.451303 |
| 2025-06-13 | 0.454705 |
| 2025-06-14 | 0.455409 |
| 2025-06-15 | 0.452089 |
| 2025-06-16 | 0.452298 |
| 2025-06-17 | 0.454888 |
| 2025-06-18 | 0.455874 |
| 2025-06-19 | 0.454519 |
| 2025-06-20 | 0.45501 |
| 2025-06-21 | 0.45473 |
| 2025-06-22 | 0.452007 |
| 2025-06-23 | 0.454512 |
| 2025-06-24 | 0.455626 |
| 2025-06-25 | 0.456702 |
| 2025-06-26 | 0.455102 |
| 2025-06-27 | 0.458732 |
| 2025-06-28 | 0.461468 |
| 2025-06-29 | 0.457272 |
| 2025-06-30 | 0.460792 |
| 2025-07-01 | 0.458141 |
| 2025-07-02 | 0.45951 |
| 2025-07-03 | 0.458329 |
| 2025-07-04 | 0.460764 |
| 2025-07-05 | 0.462357 |
| 2025-07-06 | 0.45965 |
| 2025-07-07 | 0.462975 |
| 2025-07-08 | 0.462375 |
| 2025-07-09 | 0.462589 |
| 2025-07-10 | 0.461901 |
| 2025-07-11 | 0.463543 |
| 2025-07-12 | 0.46385 |
| 2025-07-13 | 0.461708 |
| 2025-07-14 | 0.464077 |
| 2025-07-15 | 0.464183 |
| 2025-07-16 | 0.465003 |
| 2025-07-17 | 0.462082 |
| 2025-07-18 | 0.461008 |
| 2025-07-19 | 0.463282 |
| 2025-07-20 | 0.462265 |
| 2025-07-21 | 0.464238 |
| 2025-07-22 | 0.463536 |
| 2025-07-23 | 0.464271 |
| 2025-07-24 | 0.465379 |
| 2025-07-25 | 0.467841 |
| 2025-07-26 | 0.467716 |
| 2025-07-27 | 0.466815 |
| 2025-07-28 | 0.467534 |
| 2025-07-29 | 0.466631 |
| 2025-07-30 | 0.466773 |
| 2025-07-31 | 0.4667 |
| 2025-08-01 | 0.465615 |
| 2025-08-02 | 0.465583 |
| 2025-08-03 | 0.462951 |
| 2025-08-04 | 0.465848 |
| 2025-08-05 | 0.464373 |
| 2025-08-06 | 0.465045 |
| 2025-08-07 | 0.465729 |
| 2025-08-08 | 0.469557 |
| 2025-08-09 | 0.471206 |
| 2025-08-10 | 0.470088 |
| 2025-08-11 | 0.472047 |
| 2025-08-12 | 0.47067 |
| 2025-08-13 | 0.47245 |
| 2025-08-14 | 0.474523 |
| 2025-08-15 | 0.474346 |
| 2025-08-16 | 0.475924 |
| 2025-08-17 | 0.475712 |
| 2025-08-18 | 0.475096 |
| 2025-08-19 | 0.476071 |
| 2025-08-20 | 0.47604 |
| 2025-08-21 | 0.477573 |
| 2025-08-22 | 0.47928 |
| 2025-08-23 | 0.48217 |
| 2025-08-24 | 0.481312 |
| 2025-08-25 | 0.477994 |
| 2025-08-26 | 0.481147 |
| 2025-08-27 | 0.482948 |
| 2025-08-28 | 0.485424 |
| 2025-08-29 | 0.484705 |
| 2025-08-30 | 0.485518 |
| 2025-08-31 | 0.48446 |
| 2025-09-01 | 0.484613 |
| 2025-09-02 | 0.485411 |
| 2025-09-03 | 0.484996 |
| 2025-09-04 | 0.487312 |
| 2025-09-05 | 0.486274 |
| 2025-09-06 | 0.488466 |
| 2025-09-07 | 0.488141 |
| 2025-09-08 | 0.487541 |
| 2025-09-09 | 0.491158 |
| 2025-09-10 | 0.490284 |
| 2025-09-11 | 0.491372 |
| 2025-09-13 | 0.487812 |
| 2025-09-14 | 0.485084 |
| 2025-09-15 | 0.489693 |
| 2025-09-16 | 0.487533 |
| 2025-09-17 | 0.483688 |
| 2025-09-18 | 0.483056 |
| 2025-09-19 | 0.481122 |
| 2025-09-20 | 0.478995 |
| 2025-09-21 | 0.478078 |
| 2025-09-22 | 0.483603 |
| 2025-09-23 | 0.478118 |
| 2025-09-24 | 0.480037 |
| 2025-09-25 | 0.479134 |
| 2025-09-26 | 0.480924 |
| 2025-09-27 | 0.479245 |
| 2025-09-28 | 0.478594 |
| 2025-09-29 | 0.476589 |
| 2025-09-30 | 0.479117 |
| 2025-10-01 | 0.480556 |
| 2025-10-02 | 0.481615 |
| 2025-10-03 | 0.482642 |
| 2025-10-04 | 0.483131 |
| 2025-10-05 | 0.482441 |
| 2025-10-06 | 0.483298 |
| 2025-10-07 | 0.48096 |
| 2025-10-08 | 0.482002 |
| 2025-10-09 | 0.481113 |
| 2025-10-10 | 0.483402 |
| 2025-10-11 | 0.483078 |
| 2025-10-12 | 0.483096 |
| 2025-10-13 | 0.484132 |
| 2025-10-14 | 0.482848 |
| 2025-10-15 | 0.482742 |
| 2025-10-16 | 0.48372 |
| 2025-10-17 | 0.48619 |
| 2025-10-18 | 0.489999 |
| 2025-10-19 | 0.488228 |
| 2025-10-20 | 0.489125 |
| 2025-10-21 | 0.487564 |
| 2025-10-22 | 0.487543 |
| 2025-10-23 | 0.486878 |
| 2025-10-24 | 0.488376 |
| 2025-10-25 | 0.491465 |
| 2025-10-26 | 0.491522 |
| 2025-10-27 | 0.49154 |
| 2025-10-28 | 0.492146 |
| 2025-10-29 | 0.494088 |
| 2025-10-30 | 0.493947 |
| 2025-10-31 | 0.492861 |
| 2025-11-01 | 0.493303 |
| 2025-11-02 | 0.491867 |
| 2025-11-03 | 0.492819 |
| 2025-11-04 | 0.491435 |
| 2025-11-05 | 0.490653 |
| 2025-11-06 | 0.491698 |
| 2025-11-07 | 0.492472 |
| 2025-11-08 | 0.492063 |
| 2025-11-09 | 0.492669 |
| 2025-11-10 | 0.494227 |
| 2025-11-11 | 0.492699 |
| 2025-11-12 | 0.493111 |
| 2025-11-13 | 0.492823 |
| 2025-11-14 | 0.494752 |
| 2025-11-15 | 0.492872 |
| 2025-11-16 | 0.491239 |
| 2025-11-17 | 0.494904 |
| 2025-11-18 | 0.490469 |
| 2025-11-19 | 0.490293 |
| 2025-11-20 | 0.485193 |
| 2025-11-21 | 0.487799 |
| 2025-11-22 | 0.483477 |
| 2025-11-23 | 0.480861 |
| 2025-11-24 | 0.482959 |
| 2025-11-25 | 0.480881 |
| 2025-11-26 | 0.480866 |
| 2025-11-27 | 0.479835 |
| 2025-11-28 | 0.480194 |
| 2025-11-29 | 0.481695 |
| 2025-11-30 | 0.481316 |
| 2025-12-01 | 0.478862 |
| 2025-12-02 | 0.48418 |
| 2025-12-03 | 0.485417 |
| 2025-12-04 | 0.487771 |
| 2025-12-05 | 0.488716 |
| 2025-12-06 | 0.493943 |
| 2025-12-07 | 0.493981 |
| 2025-12-08 | 0.489712 |
| 2025-12-09 | 0.493542 |
| 2025-12-11 | 0.492584 |
| 2025-12-12 | 0.492668 |
| 2025-12-13 | 0.492396 |
| 2025-12-14 | 0.489213 |
| 2025-12-15 | 0.490758 |
| 2025-12-16 | 0.48959 |
| 2025-12-17 | 0.493179 |
| 2025-12-18 | 0.487224 |
| 2025-12-19 | 0.483951 |
| 2025-12-20 | 0.482828 |
| 2025-12-21 | 0.483517 |
| 2025-12-22 | 0.482932 |
| 2025-12-23 | 0.483028 |
| 2025-12-24 | 0.483221 |
| 2025-12-25 | 0.483772 |
| 2025-12-26 | 0.483743 |
| 2025-12-27 | 0.484144 |
| 2025-12-28 | 0.484735 |
| 2025-12-29 | 0.483957 |
| 2025-12-30 | 0.486001 |
| 2025-12-31 | 0.487673 |
| 2026-01-01 | 0.486972 |
| 2026-01-02 | 0.487052 |
| 2026-01-03 | 0.486225 |
| 2026-01-04 | 0.487252 |
| 2026-01-05 | 0.48546 |
| 2026-01-06 | 0.484834 |
| 2026-01-07 | 0.488128 |
| 2026-01-08 | 0.488346 |
| 2026-01-09 | 0.48891 |
| 2026-01-10 | 0.487329 |
| 2026-01-11 | 0.487731 |
| 2026-01-12 | 0.487364 |
| 2026-01-13 | 0.48905 |
| 2026-01-14 | 0.489469 |
| 2026-01-15 | 0.489964 |
| 2026-01-16 | 0.488922 |
| 2026-01-17 | 0.487055 |
| 2026-01-18 | 0.486409 |
| 2026-01-19 | 0.490079 |
| 2026-01-20 | 0.487907 |
| 2026-01-21 | 0.487882 |
| 2026-01-22 | 0.485505 |
| 2026-01-23 | 0.484631 |
| 2026-01-24 | 0.487047 |
| 2026-01-25 | 0.484906 |
| 2026-01-26 | 0.484342 |
| 2026-01-27 | 0.48472 |
| 2026-01-28 | 0.485912 |
| 2026-01-29 | 0.486964 |
| 2026-01-30 | 0.486239 |
| 2026-01-31 | 0.484469 |
| 2026-02-01 | 0.484605 |
| 2026-02-02 | 0.487515 |
| 2026-02-03 | 0.486925 |
| 2026-02-04 | 0.483556 |
| 2026-02-05 | 0.485204 |
| 2026-02-06 | 0.486098 |
| 2026-02-07 | 0.484361 |
| 2026-02-08 | 0.482075 |
| 2026-02-09 | 0.484234 |
| 2026-02-10 | 0.484723 |
| 2026-02-11 | 0.484309 |
| 2026-02-12 | 0.484864 |
| 2026-02-13 | 0.481598 |
| 2026-02-14 | 0.480485 |
| 2026-02-15 | 0.479292 |
| 2026-02-16 | 0.480647 |
| 2026-02-17 | 0.480293 |
| 2026-02-18 | 0.474936 |
| 2026-02-19 | 0.475149 |
| 2026-02-20 | 0.472844 |
| 2026-02-21 | 0.470373 |
| 2026-02-22 | 0.469693 |
| 2026-02-23 | 0.470855 |
| 2026-02-24 | 0.47134 |
| 2026-02-25 | 0.46851 |
| 2026-02-26 | 0.465539 |
| 2026-02-27 | 0.464601 |
| 2026-02-28 | 0.463265 |
| 2026-03-01 | 0.459295 |
| 2026-03-02 | 0.462641 |
| 2026-03-03 | 0.46047 |
| 2026-03-04 | 0.454506 |
| 2026-03-05 | 0.454 |
| 2026-03-06 | 0.45462 |
| 2026-03-07 | 0.458516 |
| 2026-03-08 | 0.458554 |
| 2026-03-09 | 0.454368 |
| 2026-03-10 | 0.456096 |
| 2026-03-11 | 0.459087 |
| 2026-03-12 | 0.462886 |
| 2026-03-13 | 0.463792 |
| 2026-03-14 | 0.465654 |
| 2026-03-15 | 0.463747 |
| 2026-03-16 | 0.46223 |
| 2026-03-17 | 0.461728 |
| 2026-03-18 | 0.459848 |
| 2026-03-19 | 0.459029 |
| 2026-03-20 | 0.444259 |
| 2026-03-21 | 0.446799 |
| 2026-03-22 | 0.449333 |
| 2026-03-23 | 0.451493 |
| 2026-03-24 | 0.447058 |
| 2026-03-25 | 0.451753 |
| 2026-03-26 | 0.455904 |
| 2026-03-27 | 0.447023 |
| 2026-03-28 | 0.448131 |
| 2026-03-29 | 0.448632 |
| 2026-03-30 | 0.446505 |
| 2026-03-31 | 0.44766 |
| 2026-04-01 | 0.450985 |
| 2026-04-02 | 0.454186 |
| 2026-04-03 | 0.455468 |
| 2026-04-04 | 0.456755 |
| 2026-04-05 | 0.456161 |
| 2026-04-06 | 0.456509 |
| 2026-04-07 | 0.455523 |
| 2026-04-08 | 0.457784 |
| 2026-04-09 | 0.457848 |
| 2026-04-10 | 0.456236 |
| 2026-04-11 | 0.456698 |
| 2026-04-12 | 0.454645 |
| 2026-04-13 | 0.454645 |
| 2026-04-14 | 0.451305 |
| 2026-04-15 | 0.451073 |
| 2026-04-16 | 0.450052 |
| 2026-04-17 | 0.453178 |
| 2026-04-18 | 0.45648 |
| 2026-04-19 | 0.452685 |
| 2026-04-20 | 0.452676 |
| 2026-04-21 | 0.454617 |
| 2026-04-22 | 0.455945 |
| 2026-04-23 | 0.455618 |
| 2026-04-24 | 0.449972 |
| 2026-04-25 | 0.449336 |
| 2026-04-26 | 0.449336 |
| 2026-04-27 | 0.449336 |
| 2026-04-28 | 0.449839 |
| 2026-04-29 | 0.447132 |
| 2026-04-30 | 0.447421 |
| 2026-05-01 | 0.448607 |
| 2026-05-02 | 0.448949 |
| 2026-05-03 | 0.449072 |
| 2026-05-04 | 0.449026 |
| 2026-05-05 | 0.449611 |
| 2026-05-06 | 0.448987 |
| 2026-05-07 | 0.452299 |
| 2026-05-08 | 0.451093 |
| 2026-05-09 | 0.448738 |
| 2026-05-10 | 0.448214 |
| 2026-05-11 | 0.448214 |
| 2026-05-12 | 0.447553 |
| 2026-05-14 | 0.445456 |
| 2026-05-15 | 0.449559 |
| 2026-05-16 | 0.449199 |
| 2026-05-17 | 0.447053 |
| 2026-05-18 | 0.45069 |
| 2026-05-19 | 0.445892 |
| 2026-05-20 | 0.442637 |
| 2026-05-21 | 0.443785 |
| 2026-05-23 | 0.444238 |
| 2026-05-24 | 0.443398 |
| 2026-05-25 | 0.443117 |
| 2026-05-26 | 0.441892 |
| 2026-05-27 | 0.442368 |
| 2026-05-28 | 0.444394 |
| 2026-05-29 | 0.44331 |
| 2026-05-30 | 0.442105 |
| 2026-05-31 | 0.438372 |
| 2026-06-01 | 0.442535 |
| 2026-06-02 | 0.440315 |
| 2026-06-03 | 0.435046 |
| 2026-06-04 | 0.436253 |
| 2026-06-05 | 0.437123 |
| 2026-06-06 | 0.437332 |
| 2026-06-09 | 0.4346 |
| 2026-06-10 | 0.436522 |
| 2026-06-11 | 0.436804 |
| 2026-06-12 | 0.438198 |
| 2026-06-13 | 0.440447 |
| 2026-06-14 | 0.440943 |
| 2026-06-15 | 0.441058 |
| 2026-06-16 | 0.440229 |
| 2026-06-17 | 0.440786 |
| 2026-06-18 | 0.439004 |
| 2026-06-19 | 0.437357 |
| 2026-06-20 | 0.437779 |
| 2026-06-21 | 0.437532 |
| 2026-06-22 | 0.437857 |
| 2026-06-23 | 0.438552 |
| 2026-06-24 | 0.44023 |
| 2026-06-25 | 0.438594 |
| 2026-06-26 | 0.44213 |
| 2026-06-27 | 0.442185 |
| 2026-06-28 | 0.446348 |
| 2026-06-29 | 0.441253 |
| 2026-06-30 | 0.44815 |
| 2026-07-01 | 0.447095 |
| 2026-07-02 | 0.445632 |
| 2026-07-03 | 0.443757 |
| 2026-07-04 | 0.44539 |
| 2026-07-05 | 0.443166 |
| 2026-07-06 | 0.445631 |
| 2026-07-07 | 0.443369 |
| 2026-07-08 | 0.44459 |
| 2026-07-09 | 0.441446 |
| 2026-07-10 | 0.441134 |
| 2026-07-11 | 0.440664 |
| 2026-07-12 | 0.439742 |
| 2026-07-13 | 0.442086 |
| 2026-07-14 | 0.441128 |
| 2026-07-15 | 0.438967 |
| 2026-07-16 | 0.436935 |
| 2026-07-17 | 0.440489 |
| 2026-07-18 | 0.440229 |
| 2026-07-19 | 0.438794 |
| 2026-07-20 | 0.440126 |
| 2026-07-21 | 0.438772 |
| 2026-07-22 | 0.43866 |
| 2026-07-23 | 0.437833 |
| 2026-07-24 | 0.436093 |
| 2026-07-25 | 0.435033 |
| 2026-07-26 | 0.435449 |
| 2026-07-27 | 0.436509 |
| 2026-07-28 | 0.436865 |
| 2026-07-29 | 0.435689 |
| 2026-07-30 | 0.436084 |
| 2026-07-31 | 0.436839 |
| 2026-08-01 | 0.437604 |
| 2026-08-02 | 0.436877 |
| 2026-08-03 | 0.437531 |
| 2026-08-04 | 0.436971 |
| 2026-08-05 | 0.438133 |
| 2026-08-06 | 0.43815 |
| 2026-08-07 | 0.439065 |
| 2026-08-08 | 0.437786 |
| 2026-08-09 | 0.437705 |
| 2026-08-10 | 0.438352 |
| 2026-08-11 | 0.439113 |
| 2026-08-12 | 0.438368 |
| 2026-08-13 | 0.439229 |
| 2026-08-14 | 0.439973 |
| 2026-08-15 | 0.440383 |
| 2026-08-16 | 0.440604 |
| 2026-08-17 | 0.440098 |
| 2026-08-18 | 0.442031 |
| 2026-08-20 | 0.440063 |
| 2026-08-21 | 0.440349 |
| 2026-08-22 | 0.442319 |
| 2026-08-23 | 0.441192 |
| 2026-08-24 | 0.441158 |
| 2026-08-25 | 0.440044 |
| 2026-08-26 | 0.438718 |
| 2026-08-27 | 0.437196 |
| 2026-08-28 | 0.441569 |
| 2026-08-29 | 0.438931 |
| 2026-08-30 | 0.440022 |
| 2026-08-31 | 0.44152 |
| 2026-09-01 | 0.441868 |
| 2026-09-02 | 0.441139 |
| 2026-09-03 | 0.439769 |
| 2026-09-04 | 0.444117 |
| 2026-09-05 | 0.444272 |
| 2026-09-06 | 0.442635 |
| 2026-09-07 | 0.444624 |
| 2026-09-08 | 0.444458 |
| 2026-09-09 | 0.442447 |
| 2026-09-10 | 0.441296 |
| 2026-09-11 | 0.442483 |
| 2026-09-12 | 0.443406 |
| 2026-09-13 | 0.443099 |
| 2026-09-14 | 0.443488 |
| 2026-09-15 | 0.441035 |
| 2026-09-16 | 0.441854 |
| 2026-09-17 | 0.437729 |
| 2026-09-18 | 0.442384 |
| 2026-09-19 | 0.44133 |
| 2026-09-20 | 0.441172 |
| 2026-09-21 | 0.440327 |
| 2026-09-22 | 0.441264 |
| 2026-09-23 | 0.44421 |
| 2026-09-24 | 0.445621 |
| 2026-09-25 | 0.444405 |
| 2026-09-26 | 0.44466 |
| 2026-09-27 | 0.444361 |
| 2026-09-28 | 0.444694 |
| 2026-09-30 | 0.444413 |
| 2026-10-02 | 0.447985 |
| 2026-10-03 | 0.447671 |
| 2026-10-05 | 0.447735 |
| 2026-10-06 | 0.445828 |
| 2026-10-07 | 0.447518 |
| 2026-10-08 | 0.447721 |
| 2026-10-09 | 0.456238 |
| 2026-10-10 | 0.455067 |
| 2026-10-11 | 0.453987 |
| 2026-10-12 | 0.452905 |
| 2026-10-13 | 0.454961 |
| 2026-10-14 | 0.455621 |
| 2026-10-15 | 0.455311 |
| 2026-10-16 | 0.455492 |
High
0.49490
Low
0.43460
Average
0.46083
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/DOP API questions
How do I get the DZD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/DOP rate in rates.DOP.
How far back does DZD/DOP historical data go?
Daily DZD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.