DZD to DKK exchange rate API
Algerian Dinar to Danish Krone · quoted 2026-11-01
0.04928
▼ +4.07% over 2Y
1 DZD = 0.04928 DKK · 1 DKK = 20.2906 DZD · Get this rate via the API
1 DZD buys 0.04928 DKK as of 2026-11-01, so 1 DKK buys 20.2906 DZD. Over the last 2 years, DZD/DKK traded between 0.04782 and 0.05370, averaged 0.04984 and fell 4.07%. The API holds daily DZD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.051375 |
| 2024-11-02 | 0.051784 |
| 2024-11-03 | 0.05128 |
| 2024-11-04 | 0.051436 |
| 2024-11-05 | 0.051394 |
| 2024-11-06 | 0.052292 |
| 2024-11-07 | 0.051685 |
| 2024-11-08 | 0.051849 |
| 2024-11-09 | 0.05201 |
| 2024-11-10 | 0.051879 |
| 2024-11-11 | 0.052384 |
| 2024-11-12 | 0.0524 |
| 2024-11-13 | 0.052539 |
| 2024-11-14 | 0.05279 |
| 2024-11-15 | 0.052723 |
| 2024-11-16 | 0.053008 |
| 2024-11-17 | 0.052811 |
| 2024-11-18 | 0.05295 |
| 2024-11-19 | 0.052833 |
| 2024-11-20 | 0.05295 |
| 2024-11-21 | 0.053046 |
| 2024-11-22 | 0.053544 |
| 2024-11-23 | 0.053356 |
| 2024-11-24 | 0.052971 |
| 2024-11-25 | 0.05298 |
| 2024-11-26 | 0.052936 |
| 2024-11-27 | 0.052861 |
| 2024-11-28 | 0.05297 |
| 2024-11-29 | 0.052873 |
| 2024-11-30 | 0.052868 |
| 2024-12-01 | 0.052613 |
| 2024-12-02 | 0.053194 |
| 2024-12-03 | 0.05302 |
| 2024-12-04 | 0.053104 |
| 2024-12-05 | 0.052856 |
| 2024-12-06 | 0.052806 |
| 2024-12-07 | 0.052888 |
| 2024-12-08 | 0.05267 |
| 2024-12-09 | 0.052908 |
| 2024-12-10 | 0.053112 |
| 2024-12-11 | 0.053086 |
| 2024-12-12 | 0.053118 |
| 2024-12-13 | 0.052976 |
| 2024-12-14 | 0.053046 |
| 2024-12-15 | 0.052931 |
| 2024-12-16 | 0.053042 |
| 2024-12-17 | 0.053082 |
| 2024-12-18 | 0.053102 |
| 2024-12-19 | 0.053467 |
| 2024-12-20 | 0.053416 |
| 2024-12-21 | 0.053032 |
| 2024-12-22 | 0.05287 |
| 2024-12-23 | 0.053258 |
| 2024-12-24 | 0.05323 |
| 2024-12-25 | 0.05303 |
| 2024-12-26 | 0.052942 |
| 2024-12-27 | 0.052777 |
| 2024-12-28 | 0.05276 |
| 2024-12-29 | 0.052604 |
| 2024-12-30 | 0.052689 |
| 2024-12-31 | 0.052873 |
| 2025-01-01 | 0.053033 |
| 2025-01-02 | 0.053179 |
| 2025-01-03 | 0.053121 |
| 2025-01-04 | 0.053212 |
| 2025-01-05 | 0.053121 |
| 2025-01-06 | 0.052643 |
| 2025-01-07 | 0.05297 |
| 2025-01-08 | 0.053551 |
| 2025-01-09 | 0.053298 |
| 2025-01-10 | 0.053247 |
| 2025-01-11 | 0.053461 |
| 2025-01-12 | 0.053292 |
| 2025-01-13 | 0.053696 |
| 2025-01-14 | 0.053498 |
| 2025-01-15 | 0.05332 |
| 2025-01-16 | 0.053517 |
| 2025-01-17 | 0.05331 |
| 2025-01-18 | 0.053498 |
| 2025-01-19 | 0.0532 |
| 2025-01-20 | 0.053314 |
| 2025-01-21 | 0.053191 |
| 2025-01-22 | 0.052804 |
| 2025-01-23 | 0.053048 |
| 2025-01-24 | 0.052718 |
| 2025-01-25 | 0.052751 |
| 2025-01-26 | 0.052548 |
| 2025-01-27 | 0.052581 |
| 2025-01-28 | 0.053116 |
| 2025-01-29 | 0.053135 |
| 2025-01-30 | 0.053063 |
| 2025-01-31 | 0.053137 |
| 2025-02-01 | 0.053197 |
| 2025-02-02 | 0.053503 |
| 2025-02-03 | 0.053588 |
| 2025-02-04 | 0.053192 |
| 2025-02-05 | 0.052755 |
| 2025-02-06 | 0.053269 |
| 2025-02-07 | 0.053116 |
| 2025-02-08 | 0.05337 |
| 2025-02-09 | 0.053291 |
| 2025-02-10 | 0.053406 |
| 2025-02-11 | 0.05331 |
| 2025-02-12 | 0.053078 |
| 2025-02-13 | 0.052977 |
| 2025-02-14 | 0.052597 |
| 2025-02-15 | 0.05254 |
| 2025-02-16 | 0.052282 |
| 2025-02-17 | 0.052844 |
| 2025-02-18 | 0.052939 |
| 2025-02-19 | 0.052998 |
| 2025-02-20 | 0.052906 |
| 2025-02-21 | 0.052901 |
| 2025-02-22 | 0.052965 |
| 2025-02-23 | 0.052686 |
| 2025-02-24 | 0.052882 |
| 2025-02-25 | 0.0527 |
| 2025-02-26 | 0.052838 |
| 2025-02-27 | 0.052843 |
| 2025-02-28 | 0.053024 |
| 2025-03-01 | 0.053207 |
| 2025-03-02 | 0.052891 |
| 2025-03-03 | 0.052644 |
| 2025-03-04 | 0.052464 |
| 2025-03-05 | 0.051937 |
| 2025-03-06 | 0.051645 |
| 2025-03-07 | 0.051442 |
| 2025-03-08 | 0.051554 |
| 2025-03-09 | 0.051632 |
| 2025-03-10 | 0.051548 |
| 2025-03-11 | 0.05121 |
| 2025-03-12 | 0.051397 |
| 2025-03-13 | 0.051668 |
| 2025-03-14 | 0.051273 |
| 2025-03-15 | 0.051306 |
| 2025-03-16 | 0.051277 |
| 2025-03-17 | 0.051263 |
| 2025-03-18 | 0.051233 |
| 2025-03-19 | 0.051314 |
| 2025-03-20 | 0.051591 |
| 2025-03-21 | 0.051438 |
| 2025-03-22 | 0.051537 |
| 2025-03-23 | 0.051828 |
| 2025-03-25 | 0.051465 |
| 2025-03-26 | 0.051617 |
| 2025-03-27 | 0.051616 |
| 2025-03-28 | 0.051614 |
| 2025-03-29 | 0.051396 |
| 2025-03-30 | 0.051175 |
| 2025-03-31 | 0.051646 |
| 2025-04-01 | 0.051656 |
| 2025-04-02 | 0.051587 |
| 2025-04-03 | 0.050189 |
| 2025-04-04 | 0.050755 |
| 2025-04-05 | 0.051068 |
| 2025-04-06 | 0.05095 |
| 2025-04-07 | 0.050994 |
| 2025-04-08 | 0.05103 |
| 2025-04-09 | 0.050663 |
| 2025-04-10 | 0.050506 |
| 2025-04-11 | 0.049566 |
| 2025-04-12 | 0.049951 |
| 2025-04-13 | 0.04986 |
| 2025-04-14 | 0.049827 |
| 2025-04-15 | 0.049697 |
| 2025-04-16 | 0.049538 |
| 2025-04-17 | 0.049563 |
| 2025-04-18 | 0.04947 |
| 2025-04-19 | 0.049634 |
| 2025-04-20 | 0.049301 |
| 2025-04-21 | 0.049117 |
| 2025-04-22 | 0.049335 |
| 2025-04-23 | 0.049432 |
| 2025-04-24 | 0.049561 |
| 2025-04-25 | 0.049628 |
| 2025-04-26 | 0.04957 |
| 2025-04-27 | 0.049342 |
| 2025-04-28 | 0.049653 |
| 2025-04-29 | 0.049557 |
| 2025-04-30 | 0.049554 |
| 2025-05-01 | 0.049772 |
| 2025-05-02 | 0.049535 |
| 2025-05-03 | 0.04987 |
| 2025-05-04 | 0.049585 |
| 2025-05-05 | 0.049556 |
| 2025-05-06 | 0.049712 |
| 2025-05-08 | 0.049806 |
| 2025-05-09 | 0.049888 |
| 2025-05-10 | 0.049851 |
| 2025-05-11 | 0.049686 |
| 2025-05-12 | 0.05047 |
| 2025-05-13 | 0.050219 |
| 2025-05-14 | 0.049839 |
| 2025-05-15 | 0.050095 |
| 2025-05-17 | 0.050109 |
| 2025-05-18 | 0.049772 |
| 2025-05-19 | 0.049717 |
| 2025-05-20 | 0.049912 |
| 2025-05-21 | 0.049623 |
| 2025-05-22 | 0.04982 |
| 2025-05-23 | 0.049781 |
| 2025-05-24 | 0.049639 |
| 2025-05-25 | 0.049481 |
| 2025-05-26 | 0.049541 |
| 2025-05-27 | 0.049772 |
| 2025-05-28 | 0.049878 |
| 2025-05-29 | 0.049956 |
| 2025-05-30 | 0.049687 |
| 2025-05-31 | 0.049847 |
| 2025-06-01 | 0.049451 |
| 2025-06-02 | 0.049426 |
| 2025-06-03 | 0.049746 |
| 2025-06-04 | 0.049758 |
| 2025-06-05 | 0.049611 |
| 2025-06-06 | 0.049716 |
| 2025-06-07 | 0.049775 |
| 2025-06-08 | 0.049522 |
| 2025-06-09 | 0.049682 |
| 2025-06-10 | 0.049594 |
| 2025-06-11 | 0.049598 |
| 2025-06-12 | 0.049063 |
| 2025-06-13 | 0.049758 |
| 2025-06-14 | 0.049646 |
| 2025-06-15 | 0.049514 |
| 2025-06-16 | 0.049472 |
| 2025-06-17 | 0.049589 |
| 2025-06-18 | 0.049833 |
| 2025-06-19 | 0.049747 |
| 2025-06-20 | 0.049661 |
| 2025-06-21 | 0.049624 |
| 2025-06-22 | 0.049584 |
| 2025-06-23 | 0.049759 |
| 2025-06-24 | 0.049356 |
| 2025-06-25 | 0.049496 |
| 2025-06-26 | 0.049157 |
| 2025-06-27 | 0.049181 |
| 2025-06-28 | 0.049292 |
| 2025-06-29 | 0.048887 |
| 2025-06-30 | 0.049256 |
| 2025-07-01 | 0.048722 |
| 2025-07-02 | 0.049069 |
| 2025-07-03 | 0.048871 |
| 2025-07-04 | 0.048887 |
| 2025-07-05 | 0.049007 |
| 2025-07-06 | 0.048682 |
| 2025-07-07 | 0.049218 |
| 2025-07-08 | 0.049122 |
| 2025-07-09 | 0.049177 |
| 2025-07-10 | 0.049132 |
| 2025-07-11 | 0.049182 |
| 2025-07-12 | 0.049193 |
| 2025-07-13 | 0.048958 |
| 2025-07-14 | 0.049211 |
| 2025-07-15 | 0.049251 |
| 2025-07-16 | 0.049417 |
| 2025-07-17 | 0.049451 |
| 2025-07-18 | 0.049154 |
| 2025-07-19 | 0.04926 |
| 2025-07-20 | 0.049165 |
| 2025-07-21 | 0.04912 |
| 2025-07-22 | 0.049047 |
| 2025-07-23 | 0.049047 |
| 2025-07-24 | 0.048959 |
| 2025-07-25 | 0.049205 |
| 2025-07-26 | 0.049066 |
| 2025-07-27 | 0.048765 |
| 2025-07-28 | 0.049462 |
| 2025-07-29 | 0.049797 |
| 2025-07-30 | 0.049585 |
| 2025-07-31 | 0.04989 |
| 2025-08-01 | 0.049967 |
| 2025-08-02 | 0.049347 |
| 2025-08-03 | 0.049078 |
| 2025-08-04 | 0.049453 |
| 2025-08-05 | 0.049647 |
| 2025-08-06 | 0.049291 |
| 2025-08-07 | 0.049196 |
| 2025-08-08 | 0.049324 |
| 2025-08-09 | 0.049531 |
| 2025-08-10 | 0.049332 |
| 2025-08-11 | 0.04969 |
| 2025-08-12 | 0.049455 |
| 2025-08-13 | 0.049075 |
| 2025-08-14 | 0.049213 |
| 2025-08-15 | 0.049209 |
| 2025-08-16 | 0.0492 |
| 2025-08-17 | 0.04909 |
| 2025-08-18 | 0.049307 |
| 2025-08-19 | 0.049195 |
| 2025-08-20 | 0.049292 |
| 2025-08-21 | 0.049347 |
| 2025-08-22 | 0.049485 |
| 2025-08-23 | 0.049053 |
| 2025-08-24 | 0.049018 |
| 2025-08-25 | 0.0493 |
| 2025-08-26 | 0.049373 |
| 2025-08-27 | 0.049547 |
| 2025-08-28 | 0.049204 |
| 2025-08-29 | 0.049327 |
| 2025-08-30 | 0.049235 |
| 2025-08-31 | 0.049187 |
| 2025-09-01 | 0.049145 |
| 2025-09-02 | 0.049394 |
| 2025-09-03 | 0.049258 |
| 2025-09-04 | 0.049341 |
| 2025-09-05 | 0.049141 |
| 2025-09-06 | 0.049059 |
| 2025-09-07 | 0.049054 |
| 2025-09-08 | 0.049069 |
| 2025-09-09 | 0.049107 |
| 2025-09-10 | 0.049095 |
| 2025-09-11 | 0.049189 |
| 2025-09-13 | 0.049039 |
| 2025-09-14 | 0.04901 |
| 2025-09-15 | 0.048986 |
| 2025-09-16 | 0.048777 |
| 2025-09-17 | 0.048781 |
| 2025-09-18 | 0.048922 |
| 2025-09-19 | 0.049128 |
| 2025-09-20 | 0.049027 |
| 2025-09-21 | 0.04901 |
| 2025-09-22 | 0.049324 |
| 2025-09-23 | 0.048896 |
| 2025-09-24 | 0.049084 |
| 2025-09-25 | 0.049078 |
| 2025-09-26 | 0.049286 |
| 2025-09-27 | 0.049247 |
| 2025-09-28 | 0.049207 |
| 2025-09-29 | 0.049074 |
| 2025-09-30 | 0.049043 |
| 2025-10-01 | 0.049133 |
| 2025-10-02 | 0.049026 |
| 2025-10-03 | 0.049083 |
| 2025-10-04 | 0.049105 |
| 2025-10-05 | 0.049151 |
| 2025-10-06 | 0.049359 |
| 2025-10-07 | 0.049349 |
| 2025-10-08 | 0.049396 |
| 2025-10-09 | 0.049385 |
| 2025-10-10 | 0.049535 |
| 2025-10-11 | 0.049326 |
| 2025-10-12 | 0.049337 |
| 2025-10-13 | 0.049755 |
| 2025-10-14 | 0.04959 |
| 2025-10-15 | 0.049294 |
| 2025-10-16 | 0.049247 |
| 2025-10-17 | 0.049186 |
| 2025-10-18 | 0.049579 |
| 2025-10-19 | 0.049333 |
| 2025-10-20 | 0.049449 |
| 2025-10-21 | 0.049419 |
| 2025-10-22 | 0.049409 |
| 2025-10-23 | 0.049372 |
| 2025-10-24 | 0.049317 |
| 2025-10-25 | 0.049355 |
| 2025-10-26 | 0.049326 |
| 2025-10-27 | 0.04931 |
| 2025-10-28 | 0.049389 |
| 2025-10-29 | 0.0494 |
| 2025-10-30 | 0.04975 |
| 2025-10-31 | 0.049636 |
| 2025-11-01 | 0.04974 |
| 2025-11-02 | 0.049709 |
| 2025-11-03 | 0.049811 |
| 2025-11-04 | 0.049716 |
| 2025-11-05 | 0.049688 |
| 2025-11-06 | 0.049498 |
| 2025-11-07 | 0.049457 |
| 2025-11-08 | 0.049478 |
| 2025-11-09 | 0.049499 |
| 2025-11-10 | 0.049668 |
| 2025-11-11 | 0.049438 |
| 2025-11-12 | 0.049481 |
| 2025-11-13 | 0.049281 |
| 2025-11-14 | 0.049257 |
| 2025-11-15 | 0.049339 |
| 2025-11-16 | 0.049335 |
| 2025-11-17 | 0.04955 |
| 2025-11-18 | 0.049428 |
| 2025-11-19 | 0.049424 |
| 2025-11-20 | 0.049616 |
| 2025-11-21 | 0.049638 |
| 2025-11-22 | 0.049624 |
| 2025-11-23 | 0.049607 |
| 2025-11-24 | 0.049528 |
| 2025-11-25 | 0.049495 |
| 2025-11-26 | 0.049426 |
| 2025-11-27 | 0.049416 |
| 2025-11-28 | 0.049509 |
| 2025-11-29 | 0.049402 |
| 2025-11-30 | 0.049398 |
| 2025-12-01 | 0.049184 |
| 2025-12-02 | 0.049348 |
| 2025-12-03 | 0.049165 |
| 2025-12-04 | 0.049257 |
| 2025-12-05 | 0.049282 |
| 2025-12-06 | 0.049316 |
| 2025-12-07 | 0.049336 |
| 2025-12-08 | 0.049299 |
| 2025-12-09 | 0.049341 |
| 2025-12-11 | 0.049053 |
| 2025-12-12 | 0.049073 |
| 2025-12-13 | 0.049052 |
| 2025-12-14 | 0.049032 |
| 2025-12-15 | 0.049139 |
| 2025-12-16 | 0.048938 |
| 2025-12-17 | 0.049237 |
| 2025-12-18 | 0.049246 |
| 2025-12-19 | 0.049179 |
| 2025-12-20 | 0.049175 |
| 2025-12-21 | 0.049237 |
| 2025-12-22 | 0.049059 |
| 2025-12-23 | 0.048867 |
| 2025-12-24 | 0.048888 |
| 2025-12-25 | 0.048936 |
| 2025-12-26 | 0.048931 |
| 2025-12-27 | 0.048996 |
| 2025-12-28 | 0.04894 |
| 2025-12-29 | 0.049002 |
| 2025-12-30 | 0.049049 |
| 2025-12-31 | 0.049074 |
| 2026-01-01 | 0.049081 |
| 2026-01-02 | 0.049204 |
| 2026-01-03 | 0.04913 |
| 2026-01-04 | 0.049121 |
| 2026-01-05 | 0.049194 |
| 2026-01-06 | 0.04912 |
| 2026-01-07 | 0.049247 |
| 2026-01-08 | 0.049251 |
| 2026-01-09 | 0.049361 |
| 2026-01-10 | 0.049354 |
| 2026-01-11 | 0.049339 |
| 2026-01-12 | 0.049084 |
| 2026-01-13 | 0.0493 |
| 2026-01-14 | 0.049251 |
| 2026-01-15 | 0.049433 |
| 2026-01-16 | 0.049287 |
| 2026-01-17 | 0.049439 |
| 2026-01-18 | 0.049482 |
| 2026-01-19 | 0.049449 |
| 2026-01-20 | 0.048923 |
| 2026-01-21 | 0.049035 |
| 2026-01-22 | 0.049107 |
| 2026-01-23 | 0.049017 |
| 2026-01-24 | 0.048846 |
| 2026-01-25 | 0.048585 |
| 2026-01-26 | 0.048785 |
| 2026-01-27 | 0.048434 |
| 2026-01-28 | 0.048203 |
| 2026-01-29 | 0.04829 |
| 2026-01-30 | 0.048384 |
| 2026-01-31 | 0.048605 |
| 2026-02-01 | 0.048543 |
| 2026-02-02 | 0.048576 |
| 2026-02-03 | 0.04872 |
| 2026-02-04 | 0.048656 |
| 2026-02-05 | 0.04874 |
| 2026-02-06 | 0.048734 |
| 2026-02-07 | 0.048667 |
| 2026-02-08 | 0.048596 |
| 2026-02-09 | 0.048369 |
| 2026-02-10 | 0.048518 |
| 2026-02-11 | 0.048504 |
| 2026-02-12 | 0.048564 |
| 2026-02-13 | 0.048588 |
| 2026-02-14 | 0.048553 |
| 2026-02-15 | 0.048544 |
| 2026-02-16 | 0.048649 |
| 2026-02-17 | 0.048675 |
| 2026-02-18 | 0.048607 |
| 2026-02-19 | 0.048932 |
| 2026-02-20 | 0.048778 |
| 2026-02-21 | 0.048746 |
| 2026-02-22 | 0.04871 |
| 2026-02-23 | 0.04881 |
| 2026-02-24 | 0.04876 |
| 2026-02-25 | 0.048763 |
| 2026-02-26 | 0.04867 |
| 2026-02-27 | 0.048702 |
| 2026-02-28 | 0.048678 |
| 2026-03-01 | 0.048806 |
| 2026-03-02 | 0.049135 |
| 2026-03-03 | 0.049343 |
| 2026-03-04 | 0.048994 |
| 2026-03-05 | 0.049184 |
| 2026-03-06 | 0.049405 |
| 2026-03-07 | 0.048979 |
| 2026-03-08 | 0.049212 |
| 2026-03-09 | 0.049171 |
| 2026-03-10 | 0.048791 |
| 2026-03-11 | 0.049096 |
| 2026-03-12 | 0.049181 |
| 2026-03-13 | 0.04928 |
| 2026-03-14 | 0.049324 |
| 2026-03-15 | 0.049288 |
| 2026-03-16 | 0.048781 |
| 2026-03-17 | 0.048973 |
| 2026-03-18 | 0.04918 |
| 2026-03-19 | 0.049073 |
| 2026-03-20 | 0.048873 |
| 2026-03-21 | 0.048892 |
| 2026-03-22 | 0.049005 |
| 2026-03-23 | 0.048941 |
| 2026-03-24 | 0.048652 |
| 2026-03-25 | 0.048664 |
| 2026-03-26 | 0.048799 |
| 2026-03-27 | 0.048751 |
| 2026-03-28 | 0.048716 |
| 2026-03-29 | 0.048794 |
| 2026-03-30 | 0.048789 |
| 2026-03-31 | 0.048735 |
| 2026-04-01 | 0.048321 |
| 2026-04-02 | 0.048753 |
| 2026-04-03 | 0.048726 |
| 2026-04-04 | 0.048745 |
| 2026-04-05 | 0.048766 |
| 2026-04-06 | 0.048636 |
| 2026-04-07 | 0.048571 |
| 2026-04-08 | 0.048163 |
| 2026-04-09 | 0.048277 |
| 2026-04-10 | 0.048218 |
| 2026-04-11 | 0.048206 |
| 2026-04-12 | 0.048283 |
| 2026-04-13 | 0.048361 |
| 2026-04-14 | 0.04794 |
| 2026-04-15 | 0.047986 |
| 2026-04-16 | 0.048023 |
| 2026-04-17 | 0.047947 |
| 2026-04-18 | 0.048028 |
| 2026-04-19 | 0.047925 |
| 2026-04-20 | 0.047823 |
| 2026-04-21 | 0.048038 |
| 2026-04-22 | 0.048195 |
| 2026-04-23 | 0.048215 |
| 2026-04-24 | 0.048124 |
| 2026-04-25 | 0.048163 |
| 2026-04-26 | 0.048202 |
| 2026-04-27 | 0.048051 |
| 2026-04-28 | 0.048292 |
| 2026-04-29 | 0.048174 |
| 2026-04-30 | 0.048113 |
| 2026-05-01 | 0.048079 |
| 2026-05-02 | 0.048099 |
| 2026-05-03 | 0.048063 |
| 2026-05-04 | 0.0482 |
| 2026-05-05 | 0.048237 |
| 2026-05-06 | 0.047973 |
| 2026-05-07 | 0.048028 |
| 2026-05-08 | 0.048039 |
| 2026-05-09 | 0.047938 |
| 2026-05-10 | 0.047958 |
| 2026-05-11 | 0.047998 |
| 2026-05-12 | 0.04814 |
| 2026-05-14 | 0.048209 |
| 2026-05-15 | 0.048521 |
| 2026-05-16 | 0.04846 |
| 2026-05-17 | 0.048476 |
| 2026-05-18 | 0.048303 |
| 2026-05-19 | 0.048443 |
| 2026-05-20 | 0.048465 |
| 2026-05-21 | 0.04855 |
| 2026-05-23 | 0.04849 |
| 2026-05-24 | 0.048295 |
| 2026-05-25 | 0.048383 |
| 2026-05-26 | 0.048254 |
| 2026-05-27 | 0.04825 |
| 2026-05-28 | 0.048299 |
| 2026-05-29 | 0.048272 |
| 2026-05-30 | 0.048296 |
| 2026-05-31 | 0.048381 |
| 2026-06-01 | 0.048349 |
| 2026-06-02 | 0.048318 |
| 2026-06-03 | 0.048273 |
| 2026-06-04 | 0.048134 |
| 2026-06-05 | 0.048141 |
| 2026-06-06 | 0.048675 |
| 2026-06-09 | 0.048301 |
| 2026-06-10 | 0.048451 |
| 2026-06-11 | 0.048485 |
| 2026-06-12 | 0.04848 |
| 2026-06-13 | 0.048503 |
| 2026-06-14 | 0.048393 |
| 2026-06-15 | 0.048377 |
| 2026-06-16 | 0.048433 |
| 2026-06-17 | 0.04851 |
| 2026-06-18 | 0.048895 |
| 2026-06-19 | 0.048768 |
| 2026-06-20 | 0.048842 |
| 2026-06-21 | 0.04878 |
| 2026-06-22 | 0.04888 |
| 2026-06-23 | 0.049112 |
| 2026-06-24 | 0.049362 |
| 2026-06-25 | 0.049394 |
| 2026-06-26 | 0.04913 |
| 2026-06-27 | 0.049222 |
| 2026-06-28 | 0.049235 |
| 2026-06-29 | 0.049148 |
| 2026-06-30 | 0.049248 |
| 2026-07-01 | 0.049282 |
| 2026-07-02 | 0.049153 |
| 2026-07-03 | 0.048918 |
| 2026-07-04 | 0.049111 |
| 2026-07-05 | 0.049102 |
| 2026-07-06 | 0.049237 |
| 2026-07-07 | 0.049085 |
| 2026-07-08 | 0.04924 |
| 2026-07-09 | 0.049077 |
| 2026-07-10 | 0.049138 |
| 2026-07-11 | 0.049163 |
| 2026-07-12 | 0.049197 |
| 2026-07-13 | 0.049111 |
| 2026-07-14 | 0.049149 |
| 2026-07-15 | 0.049225 |
| 2026-07-16 | 0.049009 |
| 2026-07-17 | 0.049123 |
| 2026-07-18 | 0.04912 |
| 2026-07-19 | 0.049088 |
| 2026-07-20 | 0.049169 |
| 2026-07-21 | 0.049158 |
| 2026-07-22 | 0.049198 |
| 2026-07-23 | 0.049264 |
| 2026-07-24 | 0.049245 |
| 2026-07-25 | 0.049191 |
| 2026-07-26 | 0.049213 |
| 2026-07-27 | 0.049289 |
| 2026-07-28 | 0.049287 |
| 2026-07-29 | 0.049285 |
| 2026-07-30 | 0.048949 |
| 2026-07-31 | 0.049052 |
| 2026-08-01 | 0.048777 |
| 2026-08-02 | 0.048648 |
| 2026-08-03 | 0.048754 |
| 2026-08-04 | 0.048808 |
| 2026-08-05 | 0.048676 |
| 2026-08-06 | 0.048738 |
| 2026-08-07 | 0.04874 |
| 2026-08-08 | 0.048653 |
| 2026-08-09 | 0.048653 |
| 2026-08-10 | 0.048708 |
| 2026-08-11 | 0.048752 |
| 2026-08-12 | 0.048694 |
| 2026-08-13 | 0.048728 |
| 2026-08-14 | 0.048578 |
| 2026-08-15 | 0.04864 |
| 2026-08-16 | 0.048634 |
| 2026-08-17 | 0.048585 |
| 2026-08-18 | 0.048554 |
| 2026-08-20 | 0.048223 |
| 2026-08-21 | 0.048095 |
| 2026-08-22 | 0.048163 |
| 2026-08-23 | 0.048155 |
| 2026-08-24 | 0.048194 |
| 2026-08-25 | 0.048169 |
| 2026-08-26 | 0.048163 |
| 2026-08-27 | 0.048201 |
| 2026-08-28 | 0.048221 |
| 2026-08-29 | 0.0484 |
| 2026-08-30 | 0.048382 |
| 2026-08-31 | 0.048358 |
| 2026-09-01 | 0.048364 |
| 2026-09-02 | 0.048376 |
| 2026-09-03 | 0.048241 |
| 2026-09-04 | 0.048258 |
| 2026-09-05 | 0.048304 |
| 2026-09-06 | 0.048318 |
| 2026-09-07 | 0.048299 |
| 2026-09-08 | 0.048328 |
| 2026-09-09 | 0.048181 |
| 2026-09-10 | 0.048323 |
| 2026-09-11 | 0.048475 |
| 2026-09-12 | 0.048377 |
| 2026-09-13 | 0.048345 |
| 2026-09-14 | 0.048578 |
| 2026-09-15 | 0.04846 |
| 2026-09-16 | 0.048443 |
| 2026-09-17 | 0.048608 |
| 2026-09-18 | 0.048724 |
| 2026-09-19 | 0.048655 |
| 2026-09-20 | 0.048644 |
| 2026-09-21 | 0.048667 |
| 2026-09-22 | 0.048737 |
| 2026-09-23 | 0.048902 |
| 2026-09-24 | 0.049111 |
| 2026-09-25 | 0.04904 |
| 2026-09-26 | 0.04906 |
| 2026-09-27 | 0.049082 |
| 2026-09-28 | 0.04909 |
| 2026-09-30 | 0.049183 |
| 2026-10-02 | 0.04967 |
| 2026-10-03 | 0.049577 |
| 2026-10-05 | 0.0499 |
| 2026-10-06 | 0.049342 |
| 2026-10-07 | 0.049666 |
| 2026-10-08 | 0.049661 |
| 2026-10-09 | 0.049686 |
| 2026-10-10 | 0.04955 |
| 2026-10-11 | 0.049559 |
| 2026-10-12 | 0.04969 |
| 2026-10-13 | 0.049613 |
| 2026-10-14 | 0.049656 |
| 2026-10-15 | 0.049609 |
| 2026-10-16 | 0.049386 |
| 2026-10-17 | 0.04946 |
| 2026-10-18 | 0.049541 |
| 2026-10-19 | 0.049521 |
| 2026-10-20 | 0.049565 |
| 2026-10-21 | 0.04945 |
| 2026-10-22 | 0.049567 |
| 2026-10-23 | 0.049523 |
| 2026-10-24 | 0.049506 |
| 2026-10-25 | 0.049351 |
| 2026-10-26 | 0.049601 |
| 2026-10-27 | 0.04962 |
| 2026-10-28 | 0.049585 |
| 2026-10-29 | 0.049646 |
| 2026-10-30 | 0.049467 |
| 2026-10-31 | 0.049284 |
| 2026-11-01 | 0.049284 |
High
0.05370
Low
0.04782
Average
0.04984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/DKK API questions
How do I get the DZD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/DKK rate in rates.DKK.
How far back does DZD/DKK historical data go?
Daily DZD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.