DZD to CZK exchange rate API
Algerian Dinar to Czech Koruna · quoted 2026-10-24
0.16115
▼ +7.80% over 2Y
1 DZD = 0.16115 CZK · 1 CZK = 6.2052 DZD · Get this rate via the API
1 DZD buys 0.16115 CZK as of 2026-10-24, so 1 CZK buys 6.2052 DZD. Over the last 2 years, DZD/CZK traded between 0.15515 and 0.18206, averaged 0.16421 and fell 7.80%. The API holds daily DZD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 0.174783 |
| 2024-10-25 | 0.174722 |
| 2024-10-26 | 0.175298 |
| 2024-10-27 | 0.174918 |
| 2024-10-28 | 0.175444 |
| 2024-10-29 | 0.176339 |
| 2024-10-30 | 0.175848 |
| 2024-10-31 | 0.174427 |
| 2024-11-01 | 0.174531 |
| 2024-11-02 | 0.175891 |
| 2024-11-03 | 0.174441 |
| 2024-11-04 | 0.17441 |
| 2024-11-05 | 0.174628 |
| 2024-11-06 | 0.177691 |
| 2024-11-07 | 0.175084 |
| 2024-11-08 | 0.175266 |
| 2024-11-09 | 0.176123 |
| 2024-11-10 | 0.175746 |
| 2024-11-11 | 0.177992 |
| 2024-11-12 | 0.178364 |
| 2024-11-13 | 0.178151 |
| 2024-11-14 | 0.179088 |
| 2024-11-15 | 0.178732 |
| 2024-11-16 | 0.179483 |
| 2024-11-17 | 0.178753 |
| 2024-11-18 | 0.17947 |
| 2024-11-19 | 0.179088 |
| 2024-11-20 | 0.179497 |
| 2024-11-21 | 0.180259 |
| 2024-11-22 | 0.182064 |
| 2024-11-23 | 0.181325 |
| 2024-11-24 | 0.179929 |
| 2024-11-25 | 0.179675 |
| 2024-11-26 | 0.179524 |
| 2024-11-27 | 0.179083 |
| 2024-11-28 | 0.179494 |
| 2024-11-29 | 0.179054 |
| 2024-11-30 | 0.179063 |
| 2024-12-01 | 0.178133 |
| 2024-12-02 | 0.180202 |
| 2024-12-03 | 0.179301 |
| 2024-12-04 | 0.179415 |
| 2024-12-05 | 0.178219 |
| 2024-12-06 | 0.177783 |
| 2024-12-07 | 0.177945 |
| 2024-12-08 | 0.17724 |
| 2024-12-09 | 0.178017 |
| 2024-12-10 | 0.178742 |
| 2024-12-11 | 0.178798 |
| 2024-12-12 | 0.178513 |
| 2024-12-13 | 0.177741 |
| 2024-12-14 | 0.177936 |
| 2024-12-15 | 0.177777 |
| 2024-12-16 | 0.178039 |
| 2024-12-17 | 0.178371 |
| 2024-12-18 | 0.178845 |
| 2024-12-19 | 0.180058 |
| 2024-12-20 | 0.17997 |
| 2024-12-21 | 0.17866 |
| 2024-12-22 | 0.17807 |
| 2024-12-23 | 0.17968 |
| 2024-12-24 | 0.179329 |
| 2024-12-25 | 0.178631 |
| 2024-12-26 | 0.178355 |
| 2024-12-27 | 0.178285 |
| 2024-12-28 | 0.178317 |
| 2024-12-29 | 0.177455 |
| 2024-12-30 | 0.17817 |
| 2024-12-31 | 0.178552 |
| 2025-01-01 | 0.179134 |
| 2025-01-02 | 0.179516 |
| 2025-01-03 | 0.179206 |
| 2025-01-04 | 0.179515 |
| 2025-01-05 | 0.179126 |
| 2025-01-06 | 0.177526 |
| 2025-01-07 | 0.178506 |
| 2025-01-08 | 0.18052 |
| 2025-01-09 | 0.17942 |
| 2025-01-10 | 0.179071 |
| 2025-01-11 | 0.179732 |
| 2025-01-12 | 0.179193 |
| 2025-01-13 | 0.181591 |
| 2025-01-14 | 0.181376 |
| 2025-01-15 | 0.180218 |
| 2025-01-16 | 0.180982 |
| 2025-01-17 | 0.180529 |
| 2025-01-18 | 0.181079 |
| 2025-01-19 | 0.180122 |
| 2025-01-20 | 0.180135 |
| 2025-01-21 | 0.179491 |
| 2025-01-22 | 0.177913 |
| 2025-01-23 | 0.178757 |
| 2025-01-24 | 0.177321 |
| 2025-01-25 | 0.177367 |
| 2025-01-26 | 0.176767 |
| 2025-01-27 | 0.17687 |
| 2025-01-28 | 0.178591 |
| 2025-01-29 | 0.178872 |
| 2025-01-30 | 0.17865 |
| 2025-01-31 | 0.179214 |
| 2025-02-01 | 0.179624 |
| 2025-02-02 | 0.18066 |
| 2025-02-03 | 0.181368 |
| 2025-02-04 | 0.17946 |
| 2025-02-05 | 0.177763 |
| 2025-02-06 | 0.179518 |
| 2025-02-07 | 0.178772 |
| 2025-02-08 | 0.179708 |
| 2025-02-09 | 0.179378 |
| 2025-02-10 | 0.179537 |
| 2025-02-11 | 0.179419 |
| 2025-02-12 | 0.178451 |
| 2025-02-13 | 0.177978 |
| 2025-02-14 | 0.176591 |
| 2025-02-15 | 0.17624 |
| 2025-02-16 | 0.175447 |
| 2025-02-17 | 0.177496 |
| 2025-02-18 | 0.178149 |
| 2025-02-19 | 0.178354 |
| 2025-02-20 | 0.177841 |
| 2025-02-21 | 0.177894 |
| 2025-02-22 | 0.177945 |
| 2025-02-23 | 0.177239 |
| 2025-02-24 | 0.177653 |
| 2025-02-25 | 0.176192 |
| 2025-02-26 | 0.176742 |
| 2025-02-27 | 0.177036 |
| 2025-02-28 | 0.177941 |
| 2025-03-01 | 0.178939 |
| 2025-03-02 | 0.177893 |
| 2025-03-03 | 0.177145 |
| 2025-03-04 | 0.17602 |
| 2025-03-05 | 0.174412 |
| 2025-03-06 | 0.173414 |
| 2025-03-07 | 0.17253 |
| 2025-03-08 | 0.172444 |
| 2025-03-09 | 0.172702 |
| 2025-03-10 | 0.172489 |
| 2025-03-11 | 0.171391 |
| 2025-03-12 | 0.172355 |
| 2025-03-13 | 0.173784 |
| 2025-03-14 | 0.171921 |
| 2025-03-15 | 0.17203 |
| 2025-03-16 | 0.171974 |
| 2025-03-17 | 0.172019 |
| 2025-03-18 | 0.17196 |
| 2025-03-19 | 0.171941 |
| 2025-03-20 | 0.172998 |
| 2025-03-21 | 0.17226 |
| 2025-03-22 | 0.172658 |
| 2025-03-23 | 0.173613 |
| 2025-03-25 | 0.171674 |
| 2025-03-26 | 0.172512 |
| 2025-03-27 | 0.17284 |
| 2025-03-28 | 0.172657 |
| 2025-03-29 | 0.171712 |
| 2025-03-30 | 0.171114 |
| 2025-03-31 | 0.172784 |
| 2025-04-01 | 0.172756 |
| 2025-04-02 | 0.172598 |
| 2025-04-03 | 0.167978 |
| 2025-04-04 | 0.171015 |
| 2025-04-05 | 0.172844 |
| 2025-04-06 | 0.172347 |
| 2025-04-07 | 0.172138 |
| 2025-04-08 | 0.171853 |
| 2025-04-09 | 0.170718 |
| 2025-04-10 | 0.16988 |
| 2025-04-11 | 0.166915 |
| 2025-04-12 | 0.16802 |
| 2025-04-13 | 0.167833 |
| 2025-04-14 | 0.167535 |
| 2025-04-15 | 0.16688 |
| 2025-04-16 | 0.165819 |
| 2025-04-17 | 0.165996 |
| 2025-04-18 | 0.165769 |
| 2025-04-19 | 0.166599 |
| 2025-04-20 | 0.165303 |
| 2025-04-21 | 0.164616 |
| 2025-04-22 | 0.165743 |
| 2025-04-23 | 0.165629 |
| 2025-04-24 | 0.165815 |
| 2025-04-25 | 0.165717 |
| 2025-04-26 | 0.165776 |
| 2025-04-27 | 0.165092 |
| 2025-04-28 | 0.166094 |
| 2025-04-29 | 0.165479 |
| 2025-04-30 | 0.165454 |
| 2025-05-01 | 0.166259 |
| 2025-05-02 | 0.165443 |
| 2025-05-03 | 0.16646 |
| 2025-05-04 | 0.165613 |
| 2025-05-05 | 0.165392 |
| 2025-05-06 | 0.1663 |
| 2025-05-08 | 0.166396 |
| 2025-05-09 | 0.166815 |
| 2025-05-10 | 0.1667 |
| 2025-05-11 | 0.166071 |
| 2025-05-12 | 0.169016 |
| 2025-05-13 | 0.167956 |
| 2025-05-14 | 0.166558 |
| 2025-05-15 | 0.167354 |
| 2025-05-17 | 0.167238 |
| 2025-05-18 | 0.166294 |
| 2025-05-19 | 0.165977 |
| 2025-05-20 | 0.166741 |
| 2025-05-21 | 0.165432 |
| 2025-05-22 | 0.166565 |
| 2025-05-23 | 0.166274 |
| 2025-05-24 | 0.165347 |
| 2025-05-25 | 0.164822 |
| 2025-05-26 | 0.165141 |
| 2025-05-27 | 0.166197 |
| 2025-05-28 | 0.166659 |
| 2025-05-29 | 0.166913 |
| 2025-05-30 | 0.165995 |
| 2025-05-31 | 0.166593 |
| 2025-06-01 | 0.165257 |
| 2025-06-02 | 0.164955 |
| 2025-06-03 | 0.166 |
| 2025-06-04 | 0.165471 |
| 2025-06-05 | 0.165017 |
| 2025-06-06 | 0.165003 |
| 2025-06-07 | 0.165422 |
| 2025-06-08 | 0.164475 |
| 2025-06-09 | 0.165112 |
| 2025-06-10 | 0.164688 |
| 2025-06-11 | 0.164797 |
| 2025-06-12 | 0.163033 |
| 2025-06-13 | 0.165656 |
| 2025-06-14 | 0.165311 |
| 2025-06-15 | 0.164772 |
| 2025-06-16 | 0.164387 |
| 2025-06-17 | 0.164887 |
| 2025-06-18 | 0.165732 |
| 2025-06-19 | 0.165529 |
| 2025-06-20 | 0.165301 |
| 2025-06-21 | 0.165083 |
| 2025-06-22 | 0.164991 |
| 2025-06-23 | 0.165845 |
| 2025-06-24 | 0.164046 |
| 2025-06-25 | 0.164403 |
| 2025-06-26 | 0.16331 |
| 2025-06-27 | 0.163126 |
| 2025-06-28 | 0.163407 |
| 2025-06-29 | 0.162199 |
| 2025-06-30 | 0.163372 |
| 2025-07-01 | 0.161174 |
| 2025-07-02 | 0.162201 |
| 2025-07-03 | 0.161425 |
| 2025-07-04 | 0.161533 |
| 2025-07-05 | 0.161875 |
| 2025-07-06 | 0.160733 |
| 2025-07-07 | 0.16246 |
| 2025-07-08 | 0.162281 |
| 2025-07-09 | 0.162332 |
| 2025-07-10 | 0.16225 |
| 2025-07-11 | 0.162592 |
| 2025-07-12 | 0.162622 |
| 2025-07-13 | 0.161916 |
| 2025-07-14 | 0.162534 |
| 2025-07-15 | 0.162795 |
| 2025-07-16 | 0.163196 |
| 2025-07-17 | 0.163268 |
| 2025-07-18 | 0.162166 |
| 2025-07-19 | 0.162684 |
| 2025-07-20 | 0.162284 |
| 2025-07-21 | 0.161994 |
| 2025-07-22 | 0.161755 |
| 2025-07-23 | 0.161748 |
| 2025-07-24 | 0.161047 |
| 2025-07-25 | 0.161762 |
| 2025-07-26 | 0.161509 |
| 2025-07-27 | 0.160438 |
| 2025-07-28 | 0.163037 |
| 2025-07-29 | 0.164241 |
| 2025-07-30 | 0.163218 |
| 2025-07-31 | 0.164266 |
| 2025-08-01 | 0.164628 |
| 2025-08-02 | 0.162652 |
| 2025-08-03 | 0.161589 |
| 2025-08-04 | 0.162895 |
| 2025-08-05 | 0.163714 |
| 2025-08-06 | 0.162267 |
| 2025-08-07 | 0.161627 |
| 2025-08-08 | 0.161563 |
| 2025-08-09 | 0.162239 |
| 2025-08-10 | 0.161519 |
| 2025-08-11 | 0.16301 |
| 2025-08-12 | 0.162144 |
| 2025-08-13 | 0.160926 |
| 2025-08-14 | 0.161355 |
| 2025-08-15 | 0.161417 |
| 2025-08-16 | 0.161362 |
| 2025-08-17 | 0.161014 |
| 2025-08-18 | 0.161658 |
| 2025-08-19 | 0.161183 |
| 2025-08-20 | 0.161719 |
| 2025-08-21 | 0.162175 |
| 2025-08-22 | 0.162848 |
| 2025-08-23 | 0.161229 |
| 2025-08-24 | 0.161056 |
| 2025-08-25 | 0.162115 |
| 2025-08-26 | 0.162349 |
| 2025-08-27 | 0.1629 |
| 2025-08-28 | 0.161867 |
| 2025-08-29 | 0.161631 |
| 2025-08-30 | 0.161321 |
| 2025-08-31 | 0.161161 |
| 2025-09-01 | 0.160877 |
| 2025-09-02 | 0.161824 |
| 2025-09-03 | 0.161346 |
| 2025-09-04 | 0.161632 |
| 2025-09-05 | 0.160767 |
| 2025-09-06 | 0.160214 |
| 2025-09-07 | 0.160295 |
| 2025-09-08 | 0.160143 |
| 2025-09-09 | 0.159997 |
| 2025-09-10 | 0.16039 |
| 2025-09-11 | 0.160704 |
| 2025-09-13 | 0.160072 |
| 2025-09-14 | 0.159766 |
| 2025-09-15 | 0.159647 |
| 2025-09-16 | 0.15895 |
| 2025-09-17 | 0.158965 |
| 2025-09-18 | 0.159266 |
| 2025-09-19 | 0.159901 |
| 2025-09-20 | 0.159407 |
| 2025-09-21 | 0.159509 |
| 2025-09-22 | 0.160296 |
| 2025-09-23 | 0.158801 |
| 2025-09-24 | 0.159736 |
| 2025-09-25 | 0.159707 |
| 2025-09-26 | 0.160634 |
| 2025-09-27 | 0.160154 |
| 2025-09-28 | 0.16019 |
| 2025-09-29 | 0.159767 |
| 2025-09-30 | 0.159878 |
| 2025-10-01 | 0.159756 |
| 2025-10-02 | 0.159211 |
| 2025-10-03 | 0.159589 |
| 2025-10-04 | 0.159534 |
| 2025-10-05 | 0.159706 |
| 2025-10-06 | 0.16069 |
| 2025-10-07 | 0.160736 |
| 2025-10-08 | 0.161214 |
| 2025-10-09 | 0.160894 |
| 2025-10-10 | 0.161192 |
| 2025-10-11 | 0.161195 |
| 2025-10-12 | 0.160614 |
| 2025-10-13 | 0.162283 |
| 2025-10-14 | 0.161511 |
| 2025-10-15 | 0.160252 |
| 2025-10-16 | 0.160187 |
| 2025-10-17 | 0.160079 |
| 2025-10-18 | 0.1612 |
| 2025-10-19 | 0.160508 |
| 2025-10-20 | 0.160828 |
| 2025-10-21 | 0.160874 |
| 2025-10-22 | 0.160796 |
| 2025-10-23 | 0.160674 |
| 2025-10-24 | 0.160671 |
| 2025-10-25 | 0.160638 |
| 2025-10-26 | 0.160584 |
| 2025-10-27 | 0.160571 |
| 2025-10-28 | 0.160998 |
| 2025-10-29 | 0.160987 |
| 2025-10-30 | 0.162404 |
| 2025-10-31 | 0.161698 |
| 2025-11-01 | 0.162119 |
| 2025-11-02 | 0.162113 |
| 2025-11-03 | 0.16235 |
| 2025-11-04 | 0.162293 |
| 2025-11-05 | 0.162164 |
| 2025-11-06 | 0.161301 |
| 2025-11-07 | 0.161174 |
| 2025-11-08 | 0.160982 |
| 2025-11-09 | 0.161195 |
| 2025-11-10 | 0.161513 |
| 2025-11-11 | 0.160789 |
| 2025-11-12 | 0.160557 |
| 2025-11-13 | 0.159642 |
| 2025-11-14 | 0.159607 |
| 2025-11-15 | 0.15974 |
| 2025-11-16 | 0.159677 |
| 2025-11-17 | 0.160355 |
| 2025-11-18 | 0.160083 |
| 2025-11-19 | 0.159864 |
| 2025-11-20 | 0.160618 |
| 2025-11-21 | 0.161072 |
| 2025-11-22 | 0.160848 |
| 2025-11-23 | 0.160769 |
| 2025-11-24 | 0.160267 |
| 2025-11-25 | 0.159921 |
| 2025-11-26 | 0.159939 |
| 2025-11-27 | 0.159943 |
| 2025-11-28 | 0.160266 |
| 2025-11-29 | 0.159609 |
| 2025-11-30 | 0.159878 |
| 2025-12-01 | 0.15924 |
| 2025-12-02 | 0.159641 |
| 2025-12-03 | 0.158808 |
| 2025-12-04 | 0.15932 |
| 2025-12-05 | 0.159745 |
| 2025-12-06 | 0.159775 |
| 2025-12-07 | 0.159914 |
| 2025-12-08 | 0.160185 |
| 2025-12-09 | 0.160379 |
| 2025-12-11 | 0.159064 |
| 2025-12-12 | 0.159239 |
| 2025-12-13 | 0.159357 |
| 2025-12-14 | 0.159324 |
| 2025-12-15 | 0.159835 |
| 2025-12-16 | 0.159286 |
| 2025-12-17 | 0.160434 |
| 2025-12-18 | 0.160779 |
| 2025-12-19 | 0.160108 |
| 2025-12-20 | 0.160169 |
| 2025-12-21 | 0.160257 |
| 2025-12-22 | 0.15971 |
| 2025-12-23 | 0.1591 |
| 2025-12-24 | 0.158858 |
| 2025-12-25 | 0.15906 |
| 2025-12-26 | 0.158883 |
| 2025-12-27 | 0.158993 |
| 2025-12-28 | 0.158959 |
| 2025-12-29 | 0.159299 |
| 2025-12-30 | 0.159285 |
| 2025-12-31 | 0.159249 |
| 2026-01-01 | 0.15911 |
| 2026-01-02 | 0.159264 |
| 2026-01-03 | 0.158815 |
| 2026-01-04 | 0.15888 |
| 2026-01-05 | 0.159349 |
| 2026-01-06 | 0.159042 |
| 2026-01-07 | 0.160082 |
| 2026-01-08 | 0.159922 |
| 2026-01-09 | 0.160765 |
| 2026-01-10 | 0.16043 |
| 2026-01-11 | 0.160345 |
| 2026-01-12 | 0.159546 |
| 2026-01-13 | 0.16001 |
| 2026-01-14 | 0.159916 |
| 2026-01-15 | 0.160616 |
| 2026-01-16 | 0.160214 |
| 2026-01-17 | 0.160558 |
| 2026-01-18 | 0.160675 |
| 2026-01-19 | 0.160758 |
| 2026-01-20 | 0.159348 |
| 2026-01-21 | 0.159869 |
| 2026-01-22 | 0.159838 |
| 2026-01-23 | 0.159203 |
| 2026-01-24 | 0.158713 |
| 2026-01-25 | 0.157767 |
| 2026-01-26 | 0.158426 |
| 2026-01-27 | 0.157393 |
| 2026-01-28 | 0.156839 |
| 2026-01-29 | 0.157384 |
| 2026-01-30 | 0.157612 |
| 2026-01-31 | 0.158307 |
| 2026-02-01 | 0.158202 |
| 2026-02-02 | 0.158071 |
| 2026-02-03 | 0.158592 |
| 2026-02-04 | 0.158708 |
| 2026-02-05 | 0.158699 |
| 2026-02-06 | 0.158202 |
| 2026-02-07 | 0.15784 |
| 2026-02-08 | 0.157612 |
| 2026-02-09 | 0.156826 |
| 2026-02-10 | 0.157519 |
| 2026-02-11 | 0.157433 |
| 2026-02-12 | 0.157598 |
| 2026-02-13 | 0.157799 |
| 2026-02-14 | 0.157682 |
| 2026-02-15 | 0.157525 |
| 2026-02-16 | 0.157976 |
| 2026-02-17 | 0.158174 |
| 2026-02-18 | 0.157805 |
| 2026-02-19 | 0.15878 |
| 2026-02-20 | 0.158258 |
| 2026-02-21 | 0.158061 |
| 2026-02-22 | 0.157976 |
| 2026-02-23 | 0.158263 |
| 2026-02-24 | 0.158104 |
| 2026-02-25 | 0.158119 |
| 2026-02-26 | 0.157934 |
| 2026-02-27 | 0.158027 |
| 2026-02-28 | 0.157929 |
| 2026-03-01 | 0.158375 |
| 2026-03-02 | 0.159642 |
| 2026-03-03 | 0.161021 |
| 2026-03-04 | 0.159742 |
| 2026-03-05 | 0.160594 |
| 2026-03-06 | 0.161486 |
| 2026-03-07 | 0.159876 |
| 2026-03-08 | 0.160607 |
| 2026-03-09 | 0.160589 |
| 2026-03-10 | 0.159213 |
| 2026-03-11 | 0.16018 |
| 2026-03-12 | 0.160638 |
| 2026-03-13 | 0.161157 |
| 2026-03-14 | 0.161467 |
| 2026-03-15 | 0.161393 |
| 2026-03-16 | 0.159531 |
| 2026-03-17 | 0.160172 |
| 2026-03-18 | 0.161039 |
| 2026-03-19 | 0.161028 |
| 2026-03-20 | 0.160302 |
| 2026-03-21 | 0.160125 |
| 2026-03-22 | 0.160544 |
| 2026-03-23 | 0.160073 |
| 2026-03-24 | 0.159276 |
| 2026-03-25 | 0.159162 |
| 2026-03-26 | 0.159864 |
| 2026-03-27 | 0.160125 |
| 2026-03-28 | 0.159888 |
| 2026-03-29 | 0.160121 |
| 2026-03-30 | 0.160319 |
| 2026-03-31 | 0.159869 |
| 2026-04-01 | 0.158533 |
| 2026-04-02 | 0.160114 |
| 2026-04-03 | 0.159859 |
| 2026-04-04 | 0.15995 |
| 2026-04-05 | 0.160017 |
| 2026-04-06 | 0.159539 |
| 2026-04-07 | 0.15945 |
| 2026-04-08 | 0.157133 |
| 2026-04-09 | 0.157641 |
| 2026-04-10 | 0.157219 |
| 2026-04-11 | 0.15725 |
| 2026-04-12 | 0.157625 |
| 2026-04-13 | 0.157769 |
| 2026-04-14 | 0.156212 |
| 2026-04-15 | 0.156424 |
| 2026-04-16 | 0.156472 |
| 2026-04-17 | 0.156012 |
| 2026-04-18 | 0.156012 |
| 2026-04-19 | 0.155815 |
| 2026-04-20 | 0.155429 |
| 2026-04-21 | 0.156204 |
| 2026-04-22 | 0.157009 |
| 2026-04-23 | 0.157125 |
| 2026-04-24 | 0.156957 |
| 2026-04-25 | 0.156974 |
| 2026-04-26 | 0.157051 |
| 2026-04-27 | 0.156623 |
| 2026-04-28 | 0.157514 |
| 2026-04-29 | 0.157182 |
| 2026-04-30 | 0.156905 |
| 2026-05-01 | 0.156867 |
| 2026-05-02 | 0.156832 |
| 2026-05-03 | 0.156724 |
| 2026-05-04 | 0.157344 |
| 2026-05-05 | 0.157376 |
| 2026-05-06 | 0.156263 |
| 2026-05-07 | 0.156222 |
| 2026-05-08 | 0.156244 |
| 2026-05-09 | 0.15603 |
| 2026-05-10 | 0.156078 |
| 2026-05-11 | 0.156298 |
| 2026-05-12 | 0.156695 |
| 2026-05-14 | 0.156776 |
| 2026-05-15 | 0.157995 |
| 2026-05-16 | 0.15767 |
| 2026-05-17 | 0.15777 |
| 2026-05-18 | 0.157198 |
| 2026-05-19 | 0.157501 |
| 2026-05-20 | 0.157735 |
| 2026-05-21 | 0.15782 |
| 2026-05-23 | 0.157615 |
| 2026-05-24 | 0.156986 |
| 2026-05-25 | 0.157087 |
| 2026-05-26 | 0.15665 |
| 2026-05-27 | 0.156801 |
| 2026-05-28 | 0.157013 |
| 2026-05-29 | 0.156849 |
| 2026-05-30 | 0.156928 |
| 2026-05-31 | 0.157175 |
| 2026-06-01 | 0.157106 |
| 2026-06-02 | 0.156728 |
| 2026-06-03 | 0.156236 |
| 2026-06-04 | 0.155964 |
| 2026-06-05 | 0.155645 |
| 2026-06-06 | 0.157591 |
| 2026-06-09 | 0.156183 |
| 2026-06-10 | 0.156824 |
| 2026-06-11 | 0.156932 |
| 2026-06-12 | 0.156779 |
| 2026-06-13 | 0.156683 |
| 2026-06-14 | 0.156317 |
| 2026-06-15 | 0.156292 |
| 2026-06-16 | 0.156472 |
| 2026-06-17 | 0.15671 |
| 2026-06-18 | 0.158179 |
| 2026-06-19 | 0.158069 |
| 2026-06-20 | 0.158133 |
| 2026-06-21 | 0.157916 |
| 2026-06-22 | 0.158201 |
| 2026-06-23 | 0.159041 |
| 2026-06-24 | 0.160074 |
| 2026-06-25 | 0.160274 |
| 2026-06-26 | 0.159499 |
| 2026-06-27 | 0.159778 |
| 2026-06-28 | 0.159767 |
| 2026-06-29 | 0.159534 |
| 2026-06-30 | 0.159822 |
| 2026-07-01 | 0.159918 |
| 2026-07-02 | 0.159243 |
| 2026-07-03 | 0.158341 |
| 2026-07-04 | 0.158855 |
| 2026-07-05 | 0.158851 |
| 2026-07-06 | 0.159123 |
| 2026-07-07 | 0.159111 |
| 2026-07-08 | 0.159762 |
| 2026-07-09 | 0.159235 |
| 2026-07-10 | 0.159468 |
| 2026-07-11 | 0.159506 |
| 2026-07-12 | 0.15965 |
| 2026-07-13 | 0.159402 |
| 2026-07-14 | 0.159664 |
| 2026-07-15 | 0.159575 |
| 2026-07-16 | 0.158618 |
| 2026-07-17 | 0.159056 |
| 2026-07-18 | 0.159091 |
| 2026-07-19 | 0.159048 |
| 2026-07-20 | 0.159105 |
| 2026-07-21 | 0.158926 |
| 2026-07-22 | 0.159039 |
| 2026-07-23 | 0.15939 |
| 2026-07-24 | 0.15908 |
| 2026-07-25 | 0.15883 |
| 2026-07-26 | 0.15905 |
| 2026-07-27 | 0.159277 |
| 2026-07-28 | 0.159476 |
| 2026-07-29 | 0.159499 |
| 2026-07-30 | 0.158256 |
| 2026-07-31 | 0.15888 |
| 2026-08-01 | 0.158094 |
| 2026-08-02 | 0.157637 |
| 2026-08-03 | 0.157882 |
| 2026-08-04 | 0.158006 |
| 2026-08-05 | 0.15755 |
| 2026-08-06 | 0.157843 |
| 2026-08-07 | 0.158181 |
| 2026-08-08 | 0.157837 |
| 2026-08-09 | 0.157873 |
| 2026-08-10 | 0.158013 |
| 2026-08-11 | 0.158099 |
| 2026-08-12 | 0.157981 |
| 2026-08-13 | 0.157912 |
| 2026-08-14 | 0.157288 |
| 2026-08-15 | 0.157596 |
| 2026-08-16 | 0.157528 |
| 2026-08-17 | 0.157283 |
| 2026-08-18 | 0.157038 |
| 2026-08-20 | 0.155802 |
| 2026-08-21 | 0.155149 |
| 2026-08-22 | 0.155287 |
| 2026-08-23 | 0.155319 |
| 2026-08-24 | 0.155368 |
| 2026-08-25 | 0.15529 |
| 2026-08-26 | 0.155158 |
| 2026-08-27 | 0.155662 |
| 2026-08-28 | 0.155785 |
| 2026-08-29 | 0.156279 |
| 2026-08-30 | 0.156202 |
| 2026-08-31 | 0.15605 |
| 2026-09-01 | 0.156318 |
| 2026-09-02 | 0.156559 |
| 2026-09-03 | 0.156323 |
| 2026-09-04 | 0.156168 |
| 2026-09-05 | 0.156417 |
| 2026-09-06 | 0.156421 |
| 2026-09-07 | 0.156355 |
| 2026-09-08 | 0.156375 |
| 2026-09-09 | 0.156291 |
| 2026-09-10 | 0.156774 |
| 2026-09-11 | 0.157356 |
| 2026-09-12 | 0.156846 |
| 2026-09-13 | 0.156714 |
| 2026-09-14 | 0.157874 |
| 2026-09-15 | 0.157479 |
| 2026-09-16 | 0.157557 |
| 2026-09-17 | 0.158063 |
| 2026-09-18 | 0.158641 |
| 2026-09-19 | 0.158464 |
| 2026-09-20 | 0.158365 |
| 2026-09-21 | 0.158539 |
| 2026-09-22 | 0.158713 |
| 2026-09-23 | 0.159503 |
| 2026-09-24 | 0.160291 |
| 2026-09-25 | 0.159707 |
| 2026-09-26 | 0.159884 |
| 2026-09-27 | 0.160049 |
| 2026-09-28 | 0.160219 |
| 2026-09-30 | 0.160796 |
| 2026-10-02 | 0.162631 |
| 2026-10-03 | 0.162081 |
| 2026-10-05 | 0.16327 |
| 2026-10-06 | 0.161104 |
| 2026-10-07 | 0.162313 |
| 2026-10-08 | 0.162149 |
| 2026-10-09 | 0.16198 |
| 2026-10-10 | 0.161596 |
| 2026-10-11 | 0.161591 |
| 2026-10-12 | 0.162144 |
| 2026-10-13 | 0.16173 |
| 2026-10-14 | 0.161795 |
| 2026-10-15 | 0.161624 |
| 2026-10-16 | 0.160703 |
| 2026-10-17 | 0.160952 |
| 2026-10-18 | 0.1612 |
| 2026-10-19 | 0.161276 |
| 2026-10-20 | 0.161331 |
| 2026-10-21 | 0.160511 |
| 2026-10-22 | 0.160878 |
| 2026-10-23 | 0.161175 |
| 2026-10-24 | 0.161154 |
High
0.18206
Low
0.15515
Average
0.16421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/CZK API questions
How do I get the DZD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/CZK rate in rates.CZK.
How far back does DZD/CZK historical data go?
Daily DZD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.