DZD to COP exchange rate API
Algerian Dinar to Colombian Peso · quoted 2026-10-24
23.3436
▼ +27.73% over 2Y
1 DZD = 23.3436 COP · 1 COP = 0.04284 DZD · Get this rate via the API
1 DZD buys 23.3436 COP as of 2026-10-24, so 1 COP buys 0.04284 DZD. Over the last 2 years, DZD/COP traded between 22.8750 and 33.5364, averaged 29.1601 and fell 27.73%. The API holds daily DZD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 32.302002 |
| 2024-10-25 | 32.186544 |
| 2024-10-26 | 32.374127 |
| 2024-10-27 | 32.317381 |
| 2024-10-28 | 32.411175 |
| 2024-10-29 | 32.530695 |
| 2024-10-30 | 32.947159 |
| 2024-10-31 | 33.089436 |
| 2024-11-01 | 33.182941 |
| 2024-11-02 | 33.297011 |
| 2024-11-03 | 32.98484 |
| 2024-11-04 | 33.331534 |
| 2024-11-05 | 33.24488 |
| 2024-11-06 | 33.113226 |
| 2024-11-07 | 32.977105 |
| 2024-11-08 | 32.299545 |
| 2024-11-09 | 32.592602 |
| 2024-11-10 | 32.480137 |
| 2024-11-11 | 32.630687 |
| 2024-11-12 | 32.535412 |
| 2024-11-13 | 33.274884 |
| 2024-11-14 | 33.393966 |
| 2024-11-15 | 33.536389 |
| 2024-11-16 | 33.25219 |
| 2024-11-17 | 33.198657 |
| 2024-11-18 | 33.265466 |
| 2024-11-19 | 32.932241 |
| 2024-11-20 | 32.95376 |
| 2024-11-21 | 32.889197 |
| 2024-11-22 | 32.806332 |
| 2024-11-23 | 32.941635 |
| 2024-11-24 | 32.794233 |
| 2024-11-25 | 32.893717 |
| 2024-11-26 | 32.715633 |
| 2024-11-27 | 32.871554 |
| 2024-11-28 | 32.834381 |
| 2024-11-29 | 33.086218 |
| 2024-11-30 | 33.195987 |
| 2024-12-01 | 33.024971 |
| 2024-12-02 | 33.198348 |
| 2024-12-03 | 33.251786 |
| 2024-12-04 | 33.149967 |
| 2024-12-05 | 33.133758 |
| 2024-12-06 | 33.168116 |
| 2024-12-07 | 33.04311 |
| 2024-12-08 | 32.868194 |
| 2024-12-09 | 33.242608 |
| 2024-12-10 | 33.096892 |
| 2024-12-11 | 32.906896 |
| 2024-12-12 | 32.774572 |
| 2024-12-13 | 32.782428 |
| 2024-12-14 | 32.420314 |
| 2024-12-15 | 32.184881 |
| 2024-12-16 | 32.778152 |
| 2024-12-17 | 32.888669 |
| 2024-12-18 | 32.624071 |
| 2024-12-19 | 32.873629 |
| 2024-12-20 | 32.817918 |
| 2024-12-21 | 32.475571 |
| 2024-12-22 | 32.367155 |
| 2024-12-23 | 32.737121 |
| 2024-12-24 | 32.882752 |
| 2024-12-25 | 32.7783 |
| 2024-12-26 | 32.625041 |
| 2024-12-27 | 32.601591 |
| 2024-12-28 | 32.504584 |
| 2024-12-29 | 32.374231 |
| 2024-12-30 | 32.508192 |
| 2024-12-31 | 32.522604 |
| 2025-01-01 | 32.453521 |
| 2025-01-02 | 32.414205 |
| 2025-01-03 | 32.159994 |
| 2025-01-04 | 31.980885 |
| 2025-01-05 | 31.966175 |
| 2025-01-06 | 32.008169 |
| 2025-01-07 | 32.052561 |
| 2025-01-08 | 32.022598 |
| 2025-01-09 | 31.847201 |
| 2025-01-10 | 31.847781 |
| 2025-01-11 | 31.875631 |
| 2025-01-12 | 31.786689 |
| 2025-01-13 | 31.891799 |
| 2025-01-14 | 31.639628 |
| 2025-01-15 | 31.545051 |
| 2025-01-16 | 31.690764 |
| 2025-01-17 | 31.955523 |
| 2025-01-18 | 31.981343 |
| 2025-01-19 | 31.796305 |
| 2025-01-20 | 32.013074 |
| 2025-01-21 | 31.917597 |
| 2025-01-22 | 31.845648 |
| 2025-01-23 | 31.497994 |
| 2025-01-24 | 31.249983 |
| 2025-01-25 | 30.991468 |
| 2025-01-26 | 30.910421 |
| 2025-01-27 | 31.2366 |
| 2025-01-28 | 31.116132 |
| 2025-01-29 | 31.222231 |
| 2025-01-30 | 30.836635 |
| 2025-01-31 | 30.820852 |
| 2025-02-01 | 31.053666 |
| 2025-02-02 | 30.851835 |
| 2025-02-03 | 30.860923 |
| 2025-02-04 | 30.678583 |
| 2025-02-05 | 30.697083 |
| 2025-02-06 | 30.898026 |
| 2025-02-07 | 30.57325 |
| 2025-02-08 | 30.443588 |
| 2025-02-09 | 30.348343 |
| 2025-02-10 | 30.505911 |
| 2025-02-11 | 30.485937 |
| 2025-02-12 | 30.561667 |
| 2025-02-13 | 30.755717 |
| 2025-02-14 | 30.592928 |
| 2025-02-15 | 30.440304 |
| 2025-02-16 | 30.172553 |
| 2025-02-17 | 30.593176 |
| 2025-02-18 | 30.661074 |
| 2025-02-19 | 30.34467 |
| 2025-02-20 | 30.353542 |
| 2025-02-21 | 30.225081 |
| 2025-02-22 | 30.366541 |
| 2025-02-23 | 30.274796 |
| 2025-02-24 | 30.292191 |
| 2025-02-25 | 30.550727 |
| 2025-02-26 | 30.663243 |
| 2025-02-27 | 30.472877 |
| 2025-02-28 | 30.583094 |
| 2025-03-01 | 30.789184 |
| 2025-03-02 | 30.59818 |
| 2025-03-03 | 30.65811 |
| 2025-03-04 | 30.629482 |
| 2025-03-05 | 30.88094 |
| 2025-03-06 | 30.753121 |
| 2025-03-07 | 30.737406 |
| 2025-03-08 | 30.95336 |
| 2025-03-09 | 30.81568 |
| 2025-03-10 | 30.973088 |
| 2025-03-11 | 31.323494 |
| 2025-03-12 | 30.946186 |
| 2025-03-13 | 30.815675 |
| 2025-03-14 | 30.883751 |
| 2025-03-15 | 30.672732 |
| 2025-03-16 | 30.71932 |
| 2025-03-17 | 30.793848 |
| 2025-03-18 | 30.543562 |
| 2025-03-19 | 30.875554 |
| 2025-03-20 | 31.138701 |
| 2025-03-21 | 31.180003 |
| 2025-03-22 | 30.984625 |
| 2025-03-23 | 31.276857 |
| 2025-03-25 | 30.943827 |
| 2025-03-26 | 30.640069 |
| 2025-03-27 | 30.83599 |
| 2025-03-28 | 31.141468 |
| 2025-03-29 | 31.342329 |
| 2025-03-30 | 31.137308 |
| 2025-03-31 | 30.899207 |
| 2025-04-01 | 31.2109 |
| 2025-04-02 | 30.982352 |
| 2025-04-03 | 30.9764 |
| 2025-04-04 | 31.276158 |
| 2025-04-05 | 31.64022 |
| 2025-04-06 | 31.927365 |
| 2025-04-07 | 31.727029 |
| 2025-04-08 | 32.847549 |
| 2025-04-09 | 33.16901 |
| 2025-04-10 | 32.253461 |
| 2025-04-11 | 32.842815 |
| 2025-04-12 | 32.505949 |
| 2025-04-13 | 32.805622 |
| 2025-04-14 | 32.500162 |
| 2025-04-15 | 32.490081 |
| 2025-04-16 | 32.77044 |
| 2025-04-17 | 32.506451 |
| 2025-04-18 | 32.521932 |
| 2025-04-19 | 32.58558 |
| 2025-04-20 | 32.458853 |
| 2025-04-21 | 32.62546 |
| 2025-04-22 | 32.46186 |
| 2025-04-23 | 32.463894 |
| 2025-04-24 | 32.499246 |
| 2025-04-25 | 32.146463 |
| 2025-04-26 | 31.857031 |
| 2025-04-27 | 31.806502 |
| 2025-04-28 | 31.890712 |
| 2025-04-29 | 31.856513 |
| 2025-04-30 | 31.683225 |
| 2025-05-01 | 32.005635 |
| 2025-05-02 | 31.969922 |
| 2025-05-03 | 32.093209 |
| 2025-05-04 | 31.874374 |
| 2025-05-05 | 32.106207 |
| 2025-05-06 | 32.432937 |
| 2025-05-08 | 32.38026 |
| 2025-05-09 | 32.013608 |
| 2025-05-10 | 31.848243 |
| 2025-05-11 | 31.671721 |
| 2025-05-12 | 31.881694 |
| 2025-05-13 | 31.618324 |
| 2025-05-14 | 31.563847 |
| 2025-05-15 | 31.536886 |
| 2025-05-17 | 31.38576 |
| 2025-05-18 | 31.26453 |
| 2025-05-19 | 31.503151 |
| 2025-05-20 | 31.382315 |
| 2025-05-21 | 31.413064 |
| 2025-05-22 | 31.516794 |
| 2025-05-23 | 31.506985 |
| 2025-05-24 | 31.373862 |
| 2025-05-25 | 31.385882 |
| 2025-05-26 | 31.414025 |
| 2025-05-27 | 31.454658 |
| 2025-05-28 | 31.127055 |
| 2025-05-29 | 31.170642 |
| 2025-05-30 | 31.189269 |
| 2025-05-31 | 31.489138 |
| 2025-06-01 | 31.22423 |
| 2025-06-02 | 31.333718 |
| 2025-06-03 | 31.486456 |
| 2025-06-04 | 31.225483 |
| 2025-06-05 | 31.225041 |
| 2025-06-06 | 31.244303 |
| 2025-06-07 | 31.377379 |
| 2025-06-08 | 31.129501 |
| 2025-06-09 | 31.319294 |
| 2025-06-10 | 31.459962 |
| 2025-06-11 | 31.951255 |
| 2025-06-12 | 31.88188 |
| 2025-06-13 | 31.948623 |
| 2025-06-14 | 31.763691 |
| 2025-06-15 | 31.734118 |
| 2025-06-16 | 31.660908 |
| 2025-06-17 | 31.541314 |
| 2025-06-18 | 31.535353 |
| 2025-06-19 | 31.161228 |
| 2025-06-20 | 31.293449 |
| 2025-06-21 | 31.283339 |
| 2025-06-22 | 31.174703 |
| 2025-06-23 | 31.270708 |
| 2025-06-24 | 31.369489 |
| 2025-06-25 | 31.396273 |
| 2025-06-26 | 31.281755 |
| 2025-06-27 | 31.208741 |
| 2025-06-28 | 31.681412 |
| 2025-06-29 | 31.404607 |
| 2025-06-30 | 31.417066 |
| 2025-07-01 | 31.529695 |
| 2025-07-02 | 31.158849 |
| 2025-07-03 | 30.804767 |
| 2025-07-04 | 30.748934 |
| 2025-07-05 | 30.946467 |
| 2025-07-06 | 30.646125 |
| 2025-07-07 | 30.936506 |
| 2025-07-08 | 31.144049 |
| 2025-07-09 | 31.230683 |
| 2025-07-10 | 30.989225 |
| 2025-07-11 | 30.906639 |
| 2025-07-12 | 30.798802 |
| 2025-07-13 | 30.659897 |
| 2025-07-14 | 30.823414 |
| 2025-07-15 | 30.855203 |
| 2025-07-16 | 30.981376 |
| 2025-07-17 | 30.808329 |
| 2025-07-18 | 30.824449 |
| 2025-07-19 | 30.792284 |
| 2025-07-20 | 30.757496 |
| 2025-07-21 | 30.882113 |
| 2025-07-22 | 31.03568 |
| 2025-07-23 | 31.159407 |
| 2025-07-24 | 31.125787 |
| 2025-07-25 | 31.484903 |
| 2025-07-26 | 31.726827 |
| 2025-07-27 | 31.763316 |
| 2025-07-28 | 31.879791 |
| 2025-07-29 | 32.14113 |
| 2025-07-30 | 31.691045 |
| 2025-07-31 | 32.020185 |
| 2025-08-01 | 31.962204 |
| 2025-08-02 | 31.582311 |
| 2025-08-03 | 31.441388 |
| 2025-08-04 | 31.62136 |
| 2025-08-05 | 31.477845 |
| 2025-08-06 | 31.353698 |
| 2025-08-07 | 31.054528 |
| 2025-08-08 | 31.168775 |
| 2025-08-09 | 31.299809 |
| 2025-08-10 | 31.180365 |
| 2025-08-11 | 31.322374 |
| 2025-08-12 | 31.020768 |
| 2025-08-13 | 30.949596 |
| 2025-08-14 | 31.025864 |
| 2025-08-15 | 31.22093 |
| 2025-08-16 | 30.99467 |
| 2025-08-17 | 30.943056 |
| 2025-08-18 | 31.047057 |
| 2025-08-19 | 30.923118 |
| 2025-08-20 | 31.030714 |
| 2025-08-21 | 30.968791 |
| 2025-08-22 | 31.020849 |
| 2025-08-23 | 30.907122 |
| 2025-08-24 | 30.895078 |
| 2025-08-25 | 30.88457 |
| 2025-08-26 | 31.026282 |
| 2025-08-27 | 31.181947 |
| 2025-08-28 | 31.014105 |
| 2025-08-29 | 31.002181 |
| 2025-08-30 | 30.973552 |
| 2025-08-31 | 30.907426 |
| 2025-09-01 | 30.965089 |
| 2025-09-02 | 30.991775 |
| 2025-09-03 | 30.791532 |
| 2025-09-04 | 30.812551 |
| 2025-09-05 | 30.691246 |
| 2025-09-06 | 30.49632 |
| 2025-09-07 | 30.484024 |
| 2025-09-08 | 30.591488 |
| 2025-09-09 | 30.410869 |
| 2025-09-10 | 30.197276 |
| 2025-09-11 | 30.216494 |
| 2025-09-13 | 30.05445 |
| 2025-09-14 | 30.016469 |
| 2025-09-15 | 30.085093 |
| 2025-09-16 | 30.146687 |
| 2025-09-17 | 29.964862 |
| 2025-09-18 | 30.019797 |
| 2025-09-19 | 30.071571 |
| 2025-09-20 | 30.037887 |
| 2025-09-21 | 29.971724 |
| 2025-09-22 | 30.344173 |
| 2025-09-23 | 29.743232 |
| 2025-09-24 | 29.860284 |
| 2025-09-25 | 29.986158 |
| 2025-09-26 | 30.081752 |
| 2025-09-27 | 30.13244 |
| 2025-09-28 | 30.109515 |
| 2025-09-29 | 30.073075 |
| 2025-09-30 | 30.259041 |
| 2025-10-01 | 30.274562 |
| 2025-10-02 | 29.960554 |
| 2025-10-03 | 29.984611 |
| 2025-10-04 | 29.902474 |
| 2025-10-05 | 29.885196 |
| 2025-10-06 | 29.956321 |
| 2025-10-07 | 29.785266 |
| 2025-10-08 | 29.827648 |
| 2025-10-09 | 29.867528 |
| 2025-10-10 | 29.846845 |
| 2025-10-11 | 30.091889 |
| 2025-10-12 | 30.114058 |
| 2025-10-13 | 30.252301 |
| 2025-10-14 | 30.106189 |
| 2025-10-15 | 30.102162 |
| 2025-10-16 | 29.905019 |
| 2025-10-17 | 29.710029 |
| 2025-10-18 | 29.647738 |
| 2025-10-19 | 29.437607 |
| 2025-10-20 | 29.749192 |
| 2025-10-21 | 29.81629 |
| 2025-10-22 | 29.782576 |
| 2025-10-23 | 29.949769 |
| 2025-10-24 | 29.743302 |
| 2025-10-25 | 29.667871 |
| 2025-10-26 | 29.64012 |
| 2025-10-27 | 29.728136 |
| 2025-10-28 | 29.57461 |
| 2025-10-29 | 29.949295 |
| 2025-10-30 | 29.838083 |
| 2025-10-31 | 29.624039 |
| 2025-11-01 | 29.671854 |
| 2025-11-02 | 29.617426 |
| 2025-11-03 | 29.610701 |
| 2025-11-04 | 29.572495 |
| 2025-11-05 | 29.539011 |
| 2025-11-06 | 29.306765 |
| 2025-11-07 | 28.999542 |
| 2025-11-08 | 28.957938 |
| 2025-11-09 | 28.97108 |
| 2025-11-10 | 29.098366 |
| 2025-11-11 | 28.763422 |
| 2025-11-12 | 28.743366 |
| 2025-11-13 | 28.426087 |
| 2025-11-14 | 28.803088 |
| 2025-11-15 | 28.857063 |
| 2025-11-16 | 28.843211 |
| 2025-11-17 | 28.888237 |
| 2025-11-18 | 28.808918 |
| 2025-11-19 | 28.515761 |
| 2025-11-20 | 28.406063 |
| 2025-11-21 | 28.81102 |
| 2025-11-22 | 29.110289 |
| 2025-11-23 | 29.090423 |
| 2025-11-24 | 28.809194 |
| 2025-11-25 | 29.040189 |
| 2025-11-26 | 29.164701 |
| 2025-11-27 | 28.626408 |
| 2025-11-28 | 28.71639 |
| 2025-11-29 | 28.763431 |
| 2025-11-30 | 28.74205 |
| 2025-12-01 | 28.705421 |
| 2025-12-02 | 29.243299 |
| 2025-12-03 | 29.327833 |
| 2025-12-04 | 28.998108 |
| 2025-12-05 | 29.201164 |
| 2025-12-06 | 29.522093 |
| 2025-12-07 | 29.525729 |
| 2025-12-08 | 29.507581 |
| 2025-12-09 | 29.48401 |
| 2025-12-11 | 29.542331 |
| 2025-12-12 | 29.306757 |
| 2025-12-13 | 29.338026 |
| 2025-12-14 | 29.270244 |
| 2025-12-15 | 29.412859 |
| 2025-12-16 | 29.470829 |
| 2025-12-17 | 29.671037 |
| 2025-12-18 | 29.859487 |
| 2025-12-19 | 29.776218 |
| 2025-12-20 | 29.368983 |
| 2025-12-21 | 29.434099 |
| 2025-12-22 | 29.351953 |
| 2025-12-23 | 29.315209 |
| 2025-12-24 | 28.986142 |
| 2025-12-25 | 28.804242 |
| 2025-12-26 | 28.800959 |
| 2025-12-27 | 28.551463 |
| 2025-12-28 | 28.613944 |
| 2025-12-29 | 28.537003 |
| 2025-12-30 | 28.817238 |
| 2025-12-31 | 28.929402 |
| 2026-01-01 | 29.075639 |
| 2026-01-02 | 29.126072 |
| 2026-01-03 | 29.113017 |
| 2026-01-04 | 29.162467 |
| 2026-01-05 | 29.009626 |
| 2026-01-06 | 28.833492 |
| 2026-01-07 | 28.615793 |
| 2026-01-08 | 28.859564 |
| 2026-01-09 | 28.569693 |
| 2026-01-10 | 28.541501 |
| 2026-01-11 | 28.546204 |
| 2026-01-12 | 28.526499 |
| 2026-01-13 | 28.57051 |
| 2026-01-14 | 28.075559 |
| 2026-01-15 | 28.259527 |
| 2026-01-16 | 28.243754 |
| 2026-01-17 | 28.334513 |
| 2026-01-18 | 28.339245 |
| 2026-01-19 | 28.410671 |
| 2026-01-20 | 28.186128 |
| 2026-01-21 | 28.3077 |
| 2026-01-22 | 28.278034 |
| 2026-01-23 | 27.744732 |
| 2026-01-24 | 28.164172 |
| 2026-01-25 | 28.057404 |
| 2026-01-26 | 27.934293 |
| 2026-01-27 | 28.49244 |
| 2026-01-28 | 28.162281 |
| 2026-01-29 | 28.409681 |
| 2026-01-30 | 28.196038 |
| 2026-01-31 | 28.339995 |
| 2026-02-01 | 28.313751 |
| 2026-02-02 | 28.279753 |
| 2026-02-03 | 27.85541 |
| 2026-02-04 | 28.072068 |
| 2026-02-05 | 28.065646 |
| 2026-02-06 | 28.468598 |
| 2026-02-07 | 28.291035 |
| 2026-02-08 | 28.19867 |
| 2026-02-09 | 28.377857 |
| 2026-02-10 | 28.349033 |
| 2026-02-11 | 28.317472 |
| 2026-02-12 | 28.349963 |
| 2026-02-13 | 28.287665 |
| 2026-02-14 | 28.246695 |
| 2026-02-15 | 28.233602 |
| 2026-02-16 | 28.282239 |
| 2026-02-17 | 28.218375 |
| 2026-02-18 | 28.151799 |
| 2026-02-19 | 28.296549 |
| 2026-02-20 | 28.408037 |
| 2026-02-21 | 28.444763 |
| 2026-02-22 | 28.414795 |
| 2026-02-23 | 28.459047 |
| 2026-02-24 | 28.376003 |
| 2026-02-25 | 28.528193 |
| 2026-02-26 | 28.467507 |
| 2026-02-27 | 28.938297 |
| 2026-02-28 | 28.892488 |
| 2026-03-01 | 28.913926 |
| 2026-03-02 | 28.909942 |
| 2026-03-03 | 28.85444 |
| 2026-03-04 | 28.990392 |
| 2026-03-05 | 28.767183 |
| 2026-03-06 | 28.958261 |
| 2026-03-07 | 28.756475 |
| 2026-03-08 | 28.804966 |
| 2026-03-09 | 28.698642 |
| 2026-03-10 | 28.54 |
| 2026-03-11 | 28.21998 |
| 2026-03-12 | 28.142923 |
| 2026-03-13 | 28.005431 |
| 2026-03-14 | 27.907036 |
| 2026-03-15 | 27.83253 |
| 2026-03-16 | 27.681007 |
| 2026-03-17 | 27.988254 |
| 2026-03-18 | 27.999381 |
| 2026-03-19 | 27.951635 |
| 2026-03-20 | 27.883692 |
| 2026-03-21 | 27.997151 |
| 2026-03-22 | 28.104443 |
| 2026-03-23 | 28.141649 |
| 2026-03-24 | 28.024237 |
| 2026-03-25 | 27.966288 |
| 2026-03-26 | 27.880162 |
| 2026-03-27 | 27.706117 |
| 2026-03-28 | 27.614097 |
| 2026-03-29 | 27.574576 |
| 2026-03-30 | 27.599049 |
| 2026-03-31 | 27.549126 |
| 2026-04-01 | 27.614358 |
| 2026-04-02 | 27.571303 |
| 2026-04-03 | 27.522185 |
| 2026-04-04 | 27.543072 |
| 2026-04-05 | 27.590293 |
| 2026-04-06 | 27.55643 |
| 2026-04-07 | 27.612278 |
| 2026-04-08 | 27.783756 |
| 2026-04-09 | 27.552374 |
| 2026-04-10 | 27.615851 |
| 2026-04-11 | 27.598687 |
| 2026-04-12 | 27.497872 |
| 2026-04-13 | 27.56802 |
| 2026-04-14 | 27.234482 |
| 2026-04-15 | 27.188099 |
| 2026-04-16 | 27.395218 |
| 2026-04-17 | 27.364294 |
| 2026-04-18 | 27.265797 |
| 2026-04-19 | 27.18392 |
| 2026-04-20 | 27.137911 |
| 2026-04-21 | 27.078552 |
| 2026-04-22 | 27.141444 |
| 2026-04-23 | 26.946697 |
| 2026-04-24 | 26.904618 |
| 2026-04-25 | 26.927102 |
| 2026-04-26 | 26.851935 |
| 2026-04-27 | 26.857143 |
| 2026-04-28 | 27.353503 |
| 2026-04-29 | 27.277751 |
| 2026-04-30 | 27.396212 |
| 2026-05-01 | 27.614086 |
| 2026-05-02 | 27.594606 |
| 2026-05-03 | 27.602197 |
| 2026-05-04 | 27.601065 |
| 2026-05-05 | 28.125453 |
| 2026-05-06 | 28.054447 |
| 2026-05-07 | 28.193201 |
| 2026-05-08 | 28.269259 |
| 2026-05-09 | 28.356788 |
| 2026-05-10 | 28.165242 |
| 2026-05-11 | 28.342194 |
| 2026-05-12 | 28.422432 |
| 2026-05-14 | 28.580147 |
| 2026-05-15 | 28.612881 |
| 2026-05-16 | 28.630818 |
| 2026-05-17 | 28.600469 |
| 2026-05-18 | 28.601806 |
| 2026-05-19 | 28.617023 |
| 2026-05-20 | 28.544611 |
| 2026-05-21 | 28.075724 |
| 2026-05-23 | 27.757365 |
| 2026-05-24 | 27.59093 |
| 2026-05-25 | 27.794767 |
| 2026-05-26 | 27.305665 |
| 2026-05-27 | 27.566899 |
| 2026-05-28 | 27.306751 |
| 2026-05-29 | 27.442565 |
| 2026-05-30 | 27.65729 |
| 2026-05-31 | 27.725277 |
| 2026-06-01 | 27.777003 |
| 2026-06-02 | 26.844628 |
| 2026-06-03 | 26.902439 |
| 2026-06-04 | 26.794652 |
| 2026-06-05 | 26.77616 |
| 2026-06-06 | 26.980043 |
| 2026-06-09 | 26.86255 |
| 2026-06-10 | 26.746237 |
| 2026-06-11 | 26.620826 |
| 2026-06-12 | 26.245678 |
| 2026-06-13 | 26.208326 |
| 2026-06-14 | 26.165747 |
| 2026-06-15 | 26.190129 |
| 2026-06-16 | 26.22041 |
| 2026-06-17 | 25.809947 |
| 2026-06-18 | 25.934771 |
| 2026-06-19 | 25.740209 |
| 2026-06-20 | 25.834687 |
| 2026-06-21 | 25.845111 |
| 2026-06-22 | 25.831177 |
| 2026-06-23 | 25.723202 |
| 2026-06-24 | 25.671199 |
| 2026-06-25 | 25.77728 |
| 2026-06-26 | 25.812595 |
| 2026-06-27 | 25.886521 |
| 2026-06-28 | 25.794966 |
| 2026-06-29 | 25.909277 |
| 2026-06-30 | 25.868435 |
| 2026-07-01 | 25.727972 |
| 2026-07-02 | 25.403697 |
| 2026-07-03 | 25.207856 |
| 2026-07-04 | 25.175565 |
| 2026-07-05 | 25.143165 |
| 2026-07-06 | 25.132949 |
| 2026-07-07 | 25.19516 |
| 2026-07-08 | 25.066271 |
| 2026-07-09 | 25.109194 |
| 2026-07-10 | 24.760806 |
| 2026-07-11 | 24.418155 |
| 2026-07-12 | 24.359039 |
| 2026-07-13 | 24.359567 |
| 2026-07-14 | 24.270441 |
| 2026-07-15 | 24.464239 |
| 2026-07-16 | 24.283914 |
| 2026-07-17 | 24.312634 |
| 2026-07-18 | 24.580913 |
| 2026-07-19 | 24.282094 |
| 2026-07-20 | 24.398849 |
| 2026-07-21 | 24.440006 |
| 2026-07-22 | 24.207886 |
| 2026-07-23 | 24.161799 |
| 2026-07-24 | 24.007656 |
| 2026-07-25 | 24.075464 |
| 2026-07-26 | 24.094163 |
| 2026-07-27 | 24.167352 |
| 2026-07-28 | 24.004294 |
| 2026-07-29 | 24.060264 |
| 2026-07-30 | 24.021396 |
| 2026-07-31 | 23.524205 |
| 2026-08-01 | 23.791112 |
| 2026-08-02 | 23.66128 |
| 2026-08-03 | 23.753487 |
| 2026-08-04 | 24.345944 |
| 2026-08-05 | 24.109191 |
| 2026-08-06 | 23.916113 |
| 2026-08-07 | 23.750054 |
| 2026-08-08 | 23.745544 |
| 2026-08-09 | 23.745356 |
| 2026-08-10 | 23.76679 |
| 2026-08-11 | 23.623752 |
| 2026-08-12 | 23.556166 |
| 2026-08-13 | 23.60364 |
| 2026-08-14 | 23.453382 |
| 2026-08-15 | 23.698976 |
| 2026-08-16 | 23.615827 |
| 2026-08-17 | 23.696504 |
| 2026-08-18 | 23.561771 |
| 2026-08-20 | 23.002742 |
| 2026-08-21 | 23.112665 |
| 2026-08-22 | 22.875012 |
| 2026-08-23 | 22.891161 |
| 2026-08-24 | 22.92134 |
| 2026-08-25 | 23.007521 |
| 2026-08-26 | 23.250364 |
| 2026-08-27 | 23.482323 |
| 2026-08-28 | 23.712603 |
| 2026-08-29 | 24.041292 |
| 2026-08-30 | 24.01128 |
| 2026-08-31 | 24.032676 |
| 2026-09-01 | 24.167348 |
| 2026-09-02 | 23.724101 |
| 2026-09-03 | 23.699727 |
| 2026-09-04 | 23.608755 |
| 2026-09-05 | 23.519608 |
| 2026-09-06 | 23.50462 |
| 2026-09-07 | 23.520308 |
| 2026-09-08 | 23.503152 |
| 2026-09-09 | 23.385412 |
| 2026-09-10 | 23.316076 |
| 2026-09-11 | 23.324861 |
| 2026-09-12 | 23.119 |
| 2026-09-13 | 23.071135 |
| 2026-09-14 | 23.208896 |
| 2026-09-15 | 23.247584 |
| 2026-09-16 | 23.330951 |
| 2026-09-17 | 23.410681 |
| 2026-09-18 | 23.670632 |
| 2026-09-19 | 23.790072 |
| 2026-09-20 | 23.744432 |
| 2026-09-21 | 23.766465 |
| 2026-09-22 | 23.917294 |
| 2026-09-23 | 23.947959 |
| 2026-09-24 | 24.502094 |
| 2026-09-25 | 25.098 |
| 2026-09-26 | 24.732761 |
| 2026-09-27 | 24.716774 |
| 2026-09-28 | 24.694545 |
| 2026-09-30 | 24.905425 |
| 2026-10-02 | 24.745364 |
| 2026-10-03 | 24.411214 |
| 2026-10-05 | 24.537074 |
| 2026-10-06 | 23.794717 |
| 2026-10-07 | 24.043348 |
| 2026-10-08 | 24.054265 |
| 2026-10-09 | 24.00173 |
| 2026-10-10 | 23.704818 |
| 2026-10-11 | 23.635605 |
| 2026-10-12 | 23.710079 |
| 2026-10-13 | 23.73362 |
| 2026-10-14 | 23.686677 |
| 2026-10-15 | 23.742211 |
| 2026-10-16 | 23.613678 |
| 2026-10-17 | 23.677118 |
| 2026-10-18 | 23.594533 |
| 2026-10-19 | 23.626621 |
| 2026-10-20 | 23.605371 |
| 2026-10-21 | 23.595541 |
| 2026-10-22 | 23.714554 |
| 2026-10-23 | 23.593135 |
| 2026-10-24 | 23.343621 |
High
33.5364
Low
22.8750
Average
29.1601
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/COP API questions
How do I get the DZD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/COP rate in rates.COP.
How far back does DZD/COP historical data go?
Daily DZD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.