DZD to CNY exchange rate API
Algerian Dinar to Yuan Renminbi · quoted 2026-11-01
0.04902
▼ +8.10% over 2Y
1 DZD = 0.04902 CNY · 1 CNY = 20.4019 DZD · Get this rate via the API
1 DZD buys 0.04902 CNY as of 2026-11-01, so 1 CNY buys 20.4019 DZD. Over the last 2 years, DZD/CNY traded between 0.04902 and 0.05559, averaged 0.05319 and fell 8.10%. The API holds daily DZD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-11-01 | 0.053333 |
| 2024-11-02 | 0.053567 |
| 2024-11-03 | 0.052836 |
| 2024-11-04 | 0.053356 |
| 2024-11-05 | 0.053336 |
| 2024-11-06 | 0.053841 |
| 2024-11-07 | 0.053476 |
| 2024-11-08 | 0.053698 |
| 2024-11-09 | 0.053664 |
| 2024-11-10 | 0.053006 |
| 2024-11-11 | 0.05389 |
| 2024-11-12 | 0.053938 |
| 2024-11-13 | 0.053967 |
| 2024-11-14 | 0.053975 |
| 2024-11-15 | 0.054067 |
| 2024-11-16 | 0.054152 |
| 2024-11-17 | 0.053425 |
| 2024-11-18 | 0.054264 |
| 2024-11-19 | 0.05424 |
| 2024-11-20 | 0.054325 |
| 2024-11-21 | 0.054195 |
| 2024-11-22 | 0.054177 |
| 2024-11-23 | 0.054007 |
| 2024-11-24 | 0.053396 |
| 2024-11-25 | 0.053997 |
| 2024-11-26 | 0.054129 |
| 2024-11-27 | 0.054112 |
| 2024-11-28 | 0.054267 |
| 2024-11-29 | 0.054223 |
| 2024-11-30 | 0.054298 |
| 2024-12-01 | 0.053505 |
| 2024-12-02 | 0.054505 |
| 2024-12-03 | 0.054442 |
| 2024-12-04 | 0.05432 |
| 2024-12-05 | 0.054273 |
| 2024-12-06 | 0.054412 |
| 2024-12-07 | 0.054486 |
| 2024-12-08 | 0.053716 |
| 2024-12-09 | 0.054463 |
| 2024-12-10 | 0.054377 |
| 2024-12-11 | 0.054327 |
| 2024-12-12 | 0.054321 |
| 2024-12-13 | 0.054354 |
| 2024-12-14 | 0.054357 |
| 2024-12-15 | 0.053695 |
| 2024-12-16 | 0.054375 |
| 2024-12-17 | 0.054416 |
| 2024-12-18 | 0.054423 |
| 2024-12-19 | 0.054359 |
| 2024-12-20 | 0.053642 |
| 2024-12-21 | 0.054103 |
| 2024-12-22 | 0.053386 |
| 2024-12-23 | 0.054165 |
| 2024-12-24 | 0.054111 |
| 2024-12-25 | 0.05363 |
| 2024-12-26 | 0.053213 |
| 2024-12-27 | 0.053886 |
| 2024-12-28 | 0.053831 |
| 2024-12-29 | 0.053105 |
| 2024-12-30 | 0.053843 |
| 2024-12-31 | 0.053762 |
| 2025-01-01 | 0.053297 |
| 2025-01-02 | 0.053717 |
| 2025-01-03 | 0.053671 |
| 2025-01-04 | 0.053836 |
| 2025-01-05 | 0.053299 |
| 2025-01-06 | 0.053838 |
| 2025-01-07 | 0.05407 |
| 2025-01-08 | 0.054129 |
| 2025-01-09 | 0.053976 |
| 2025-01-10 | 0.053915 |
| 2025-01-11 | 0.053834 |
| 2025-01-12 | 0.053147 |
| 2025-01-13 | 0.053815 |
| 2025-01-14 | 0.053857 |
| 2025-01-15 | 0.053966 |
| 2025-01-16 | 0.05402 |
| 2025-01-17 | 0.053929 |
| 2025-01-18 | 0.053943 |
| 2025-01-19 | 0.05321 |
| 2025-01-20 | 0.0539 |
| 2025-01-21 | 0.053782 |
| 2025-01-22 | 0.05371 |
| 2025-01-23 | 0.053918 |
| 2025-01-24 | 0.05362 |
| 2025-01-25 | 0.053738 |
| 2025-01-26 | 0.052956 |
| 2025-01-27 | 0.053765 |
| 2025-01-28 | 0.053751 |
| 2025-01-29 | 0.053675 |
| 2025-01-30 | 0.053647 |
| 2025-01-31 | 0.053668 |
| 2025-02-01 | 0.053559 |
| 2025-02-02 | 0.052708 |
| 2025-02-03 | 0.053504 |
| 2025-02-04 | 0.053429 |
| 2025-02-05 | 0.053604 |
| 2025-02-06 | 0.053922 |
| 2025-02-07 | 0.053852 |
| 2025-02-08 | 0.053846 |
| 2025-02-09 | 0.05316 |
| 2025-02-10 | 0.053987 |
| 2025-02-11 | 0.053923 |
| 2025-02-12 | 0.05394 |
| 2025-02-13 | 0.053852 |
| 2025-02-14 | 0.05369 |
| 2025-02-15 | 0.053591 |
| 2025-02-16 | 0.052816 |
| 2025-02-17 | 0.053885 |
| 2025-02-18 | 0.053985 |
| 2025-02-19 | 0.054013 |
| 2025-02-20 | 0.053769 |
| 2025-02-21 | 0.053855 |
| 2025-02-22 | 0.053848 |
| 2025-02-23 | 0.053128 |
| 2025-02-24 | 0.053787 |
| 2025-02-25 | 0.053848 |
| 2025-02-26 | 0.05393 |
| 2025-02-27 | 0.053937 |
| 2025-02-28 | 0.053876 |
| 2025-03-01 | 0.053913 |
| 2025-03-02 | 0.053119 |
| 2025-03-03 | 0.053843 |
| 2025-03-04 | 0.053888 |
| 2025-03-05 | 0.054086 |
| 2025-03-06 | 0.054174 |
| 2025-03-07 | 0.054182 |
| 2025-03-08 | 0.054173 |
| 2025-03-09 | 0.053905 |
| 2025-03-10 | 0.054405 |
| 2025-03-11 | 0.054191 |
| 2025-03-12 | 0.054331 |
| 2025-03-13 | 0.054361 |
| 2025-03-14 | 0.054174 |
| 2025-03-15 | 0.05415 |
| 2025-03-16 | 0.05355 |
| 2025-03-17 | 0.054192 |
| 2025-03-18 | 0.054193 |
| 2025-03-19 | 0.054199 |
| 2025-03-20 | 0.05428 |
| 2025-03-21 | 0.054114 |
| 2025-03-22 | 0.054153 |
| 2025-03-23 | 0.053964 |
| 2025-03-25 | 0.054206 |
| 2025-03-26 | 0.054229 |
| 2025-03-27 | 0.054214 |
| 2025-03-28 | 0.054263 |
| 2025-03-29 | 0.054173 |
| 2025-03-30 | 0.053349 |
| 2025-03-31 | 0.054296 |
| 2025-04-01 | 0.054297 |
| 2025-04-02 | 0.054296 |
| 2025-04-03 | 0.054431 |
| 2025-04-04 | 0.054768 |
| 2025-04-05 | 0.054627 |
| 2025-04-06 | 0.053838 |
| 2025-04-07 | 0.054763 |
| 2025-04-08 | 0.054934 |
| 2025-04-09 | 0.055064 |
| 2025-04-10 | 0.054892 |
| 2025-04-11 | 0.054971 |
| 2025-04-12 | 0.055411 |
| 2025-04-13 | 0.054697 |
| 2025-04-14 | 0.055513 |
| 2025-04-15 | 0.055152 |
| 2025-04-16 | 0.055037 |
| 2025-04-17 | 0.055024 |
| 2025-04-18 | 0.05438 |
| 2025-04-19 | 0.05519 |
| 2025-04-20 | 0.054483 |
| 2025-04-21 | 0.054499 |
| 2025-04-22 | 0.055463 |
| 2025-04-23 | 0.055087 |
| 2025-04-24 | 0.055051 |
| 2025-04-25 | 0.055024 |
| 2025-04-26 | 0.054992 |
| 2025-04-27 | 0.054152 |
| 2025-04-28 | 0.055139 |
| 2025-04-29 | 0.054921 |
| 2025-04-30 | 0.054864 |
| 2025-05-01 | 0.054074 |
| 2025-05-02 | 0.054753 |
| 2025-05-03 | 0.054905 |
| 2025-05-04 | 0.054047 |
| 2025-05-05 | 0.054773 |
| 2025-05-06 | 0.054457 |
| 2025-05-08 | 0.054586 |
| 2025-05-09 | 0.054479 |
| 2025-05-10 | 0.054396 |
| 2025-05-11 | 0.053622 |
| 2025-05-12 | 0.054127 |
| 2025-05-13 | 0.053872 |
| 2025-05-14 | 0.053983 |
| 2025-05-15 | 0.054164 |
| 2025-05-17 | 0.054057 |
| 2025-05-18 | 0.053246 |
| 2025-05-19 | 0.054127 |
| 2025-05-20 | 0.0543 |
| 2025-05-21 | 0.054252 |
| 2025-05-22 | 0.054411 |
| 2025-05-23 | 0.054188 |
| 2025-05-24 | 0.054305 |
| 2025-05-25 | 0.053732 |
| 2025-05-26 | 0.054326 |
| 2025-05-27 | 0.054522 |
| 2025-05-28 | 0.054435 |
| 2025-05-29 | 0.054309 |
| 2025-05-30 | 0.054343 |
| 2025-05-31 | 0.054589 |
| 2025-06-01 | 0.053793 |
| 2025-06-02 | 0.054466 |
| 2025-06-03 | 0.054569 |
| 2025-06-04 | 0.054584 |
| 2025-06-05 | 0.054541 |
| 2025-06-06 | 0.054622 |
| 2025-06-07 | 0.054691 |
| 2025-06-08 | 0.053871 |
| 2025-06-09 | 0.054571 |
| 2025-06-10 | 0.054593 |
| 2025-06-11 | 0.054638 |
| 2025-06-12 | 0.054724 |
| 2025-06-13 | 0.05516 |
| 2025-06-14 | 0.055215 |
| 2025-06-15 | 0.054517 |
| 2025-06-16 | 0.055124 |
| 2025-06-17 | 0.055244 |
| 2025-06-18 | 0.05527 |
| 2025-06-19 | 0.055018 |
| 2025-06-20 | 0.055018 |
| 2025-06-21 | 0.055019 |
| 2025-06-22 | 0.054331 |
| 2025-06-23 | 0.054994 |
| 2025-06-24 | 0.055089 |
| 2025-06-25 | 0.055205 |
| 2025-06-26 | 0.055257 |
| 2025-06-27 | 0.055328 |
| 2025-06-28 | 0.055532 |
| 2025-06-29 | 0.054722 |
| 2025-06-30 | 0.055436 |
| 2025-07-01 | 0.055238 |
| 2025-07-02 | 0.055425 |
| 2025-07-03 | 0.055264 |
| 2025-07-04 | 0.055221 |
| 2025-07-05 | 0.055433 |
| 2025-07-06 | 0.054546 |
| 2025-07-07 | 0.055502 |
| 2025-07-08 | 0.055348 |
| 2025-07-09 | 0.05536 |
| 2025-07-10 | 0.055321 |
| 2025-07-11 | 0.055197 |
| 2025-07-12 | 0.055246 |
| 2025-07-13 | 0.054413 |
| 2025-07-14 | 0.055249 |
| 2025-07-15 | 0.055215 |
| 2025-07-16 | 0.055161 |
| 2025-07-17 | 0.055103 |
| 2025-07-18 | 0.055073 |
| 2025-07-19 | 0.055109 |
| 2025-07-20 | 0.05447 |
| 2025-07-21 | 0.055094 |
| 2025-07-22 | 0.055151 |
| 2025-07-23 | 0.055169 |
| 2025-07-24 | 0.05519 |
| 2025-07-25 | 0.055403 |
| 2025-07-26 | 0.055354 |
| 2025-07-27 | 0.054499 |
| 2025-07-28 | 0.055409 |
| 2025-07-29 | 0.055246 |
| 2025-07-30 | 0.05501 |
| 2025-07-31 | 0.055054 |
| 2025-08-01 | 0.055065 |
| 2025-08-02 | 0.055237 |
| 2025-08-03 | 0.054357 |
| 2025-08-04 | 0.054996 |
| 2025-08-05 | 0.055205 |
| 2025-08-06 | 0.055077 |
| 2025-08-07 | 0.05509 |
| 2025-08-08 | 0.055301 |
| 2025-08-09 | 0.055508 |
| 2025-08-10 | 0.054772 |
| 2025-08-11 | 0.055595 |
| 2025-08-12 | 0.055275 |
| 2025-08-13 | 0.055253 |
| 2025-08-14 | 0.055273 |
| 2025-08-15 | 0.055323 |
| 2025-08-16 | 0.055411 |
| 2025-08-17 | 0.054923 |
| 2025-08-18 | 0.055357 |
| 2025-08-19 | 0.055271 |
| 2025-08-20 | 0.055209 |
| 2025-08-21 | 0.055235 |
| 2025-08-22 | 0.055243 |
| 2025-08-23 | 0.0552 |
| 2025-08-24 | 0.05516 |
| 2025-08-25 | 0.05529 |
| 2025-08-26 | 0.055183 |
| 2025-08-27 | 0.05511 |
| 2025-08-28 | 0.054884 |
| 2025-08-29 | 0.054953 |
| 2025-08-30 | 0.054959 |
| 2025-08-31 | 0.054504 |
| 2025-09-01 | 0.055033 |
| 2025-09-02 | 0.054457 |
| 2025-09-03 | 0.054957 |
| 2025-09-04 | 0.054975 |
| 2025-09-05 | 0.054962 |
| 2025-09-06 | 0.05493 |
| 2025-09-07 | 0.054509 |
| 2025-09-08 | 0.054957 |
| 2025-09-09 | 0.055008 |
| 2025-09-10 | 0.05484 |
| 2025-09-11 | 0.054865 |
| 2025-09-13 | 0.054928 |
| 2025-09-14 | 0.054483 |
| 2025-09-15 | 0.05499 |
| 2025-09-16 | 0.054893 |
| 2025-09-17 | 0.054957 |
| 2025-09-18 | 0.055035 |
| 2025-09-19 | 0.05497 |
| 2025-09-20 | 0.054894 |
| 2025-09-21 | 0.054353 |
| 2025-09-22 | 0.055373 |
| 2025-09-23 | 0.054939 |
| 2025-09-24 | 0.055099 |
| 2025-09-25 | 0.054989 |
| 2025-09-26 | 0.055011 |
| 2025-09-27 | 0.055077 |
| 2025-09-28 | 0.05452 |
| 2025-09-29 | 0.054883 |
| 2025-09-30 | 0.054918 |
| 2025-10-01 | 0.054932 |
| 2025-10-02 | 0.054946 |
| 2025-10-03 | 0.054917 |
| 2025-10-04 | 0.054968 |
| 2025-10-05 | 0.055032 |
| 2025-10-06 | 0.054961 |
| 2025-10-07 | 0.054898 |
| 2025-10-08 | 0.054762 |
| 2025-10-09 | 0.054697 |
| 2025-10-10 | 0.054659 |
| 2025-10-11 | 0.054705 |
| 2025-10-12 | 0.054798 |
| 2025-10-13 | 0.054972 |
| 2025-10-14 | 0.054772 |
| 2025-10-15 | 0.054664 |
| 2025-10-16 | 0.054733 |
| 2025-10-17 | 0.054788 |
| 2025-10-18 | 0.055145 |
| 2025-10-19 | 0.054955 |
| 2025-10-20 | 0.054971 |
| 2025-10-21 | 0.054669 |
| 2025-10-22 | 0.054623 |
| 2025-10-23 | 0.054593 |
| 2025-10-24 | 0.054604 |
| 2025-10-25 | 0.054697 |
| 2025-10-26 | 0.054763 |
| 2025-10-27 | 0.054616 |
| 2025-10-28 | 0.054611 |
| 2025-10-29 | 0.054643 |
| 2025-10-30 | 0.054741 |
| 2025-10-31 | 0.05465 |
| 2025-11-01 | 0.054699 |
| 2025-11-02 | 0.054718 |
| 2025-11-03 | 0.054688 |
| 2025-11-04 | 0.054524 |
| 2025-11-05 | 0.054513 |
| 2025-11-06 | 0.054427 |
| 2025-11-07 | 0.054528 |
| 2025-11-08 | 0.054577 |
| 2025-11-09 | 0.054641 |
| 2025-11-10 | 0.054793 |
| 2025-11-11 | 0.054547 |
| 2025-11-12 | 0.054591 |
| 2025-11-13 | 0.05441 |
| 2025-11-14 | 0.054518 |
| 2025-11-15 | 0.054507 |
| 2025-11-16 | 0.054562 |
| 2025-11-17 | 0.054669 |
| 2025-11-18 | 0.054541 |
| 2025-11-19 | 0.054498 |
| 2025-11-20 | 0.05441 |
| 2025-11-21 | 0.054436 |
| 2025-11-22 | 0.054246 |
| 2025-11-23 | 0.054401 |
| 2025-11-24 | 0.054264 |
| 2025-11-25 | 0.054235 |
| 2025-11-26 | 0.054238 |
| 2025-11-27 | 0.054299 |
| 2025-11-28 | 0.054247 |
| 2025-11-29 | 0.054275 |
| 2025-11-30 | 0.054335 |
| 2025-12-01 | 0.054235 |
| 2025-12-02 | 0.054261 |
| 2025-12-03 | 0.054255 |
| 2025-12-04 | 0.054409 |
| 2025-12-05 | 0.054325 |
| 2025-12-06 | 0.054358 |
| 2025-12-07 | 0.054442 |
| 2025-12-08 | 0.054375 |
| 2025-12-09 | 0.054307 |
| 2025-12-11 | 0.054298 |
| 2025-12-12 | 0.054368 |
| 2025-12-13 | 0.054394 |
| 2025-12-14 | 0.054428 |
| 2025-12-15 | 0.05448 |
| 2025-12-16 | 0.054322 |
| 2025-12-17 | 0.054411 |
| 2025-12-18 | 0.05439 |
| 2025-12-19 | 0.054283 |
| 2025-12-20 | 0.054269 |
| 2025-12-21 | 0.054404 |
| 2025-12-22 | 0.054276 |
| 2025-12-23 | 0.054186 |
| 2025-12-24 | 0.054115 |
| 2025-12-25 | 0.0541 |
| 2025-12-26 | 0.054161 |
| 2025-12-27 | 0.054104 |
| 2025-12-28 | 0.054108 |
| 2025-12-29 | 0.054084 |
| 2025-12-30 | 0.053992 |
| 2025-12-31 | 0.05405 |
| 2026-01-01 | 0.053987 |
| 2026-01-02 | 0.053999 |
| 2026-01-03 | 0.053972 |
| 2026-01-04 | 0.053962 |
| 2026-01-05 | 0.053661 |
| 2026-01-06 | 0.053747 |
| 2026-01-07 | 0.053834 |
| 2026-01-08 | 0.053729 |
| 2026-01-09 | 0.053697 |
| 2026-01-10 | 0.053631 |
| 2026-01-11 | 0.053697 |
| 2026-01-12 | 0.053555 |
| 2026-01-13 | 0.053634 |
| 2026-01-14 | 0.053551 |
| 2026-01-15 | 0.053579 |
| 2026-01-16 | 0.053413 |
| 2026-01-17 | 0.053494 |
| 2026-01-18 | 0.053558 |
| 2026-01-19 | 0.053602 |
| 2026-01-20 | 0.053446 |
| 2026-01-21 | 0.053658 |
| 2026-01-22 | 0.05369 |
| 2026-01-23 | 0.053672 |
| 2026-01-24 | 0.053864 |
| 2026-01-25 | 0.053734 |
| 2026-01-26 | 0.053772 |
| 2026-01-27 | 0.053809 |
| 2026-01-28 | 0.053697 |
| 2026-01-29 | 0.053764 |
| 2026-01-30 | 0.053671 |
| 2026-01-31 | 0.053615 |
| 2026-02-01 | 0.053645 |
| 2026-02-02 | 0.053466 |
| 2026-02-03 | 0.05341 |
| 2026-02-04 | 0.053463 |
| 2026-02-05 | 0.053445 |
| 2026-02-06 | 0.053411 |
| 2026-02-07 | 0.053415 |
| 2026-02-08 | 0.053387 |
| 2026-02-09 | 0.053284 |
| 2026-02-10 | 0.053408 |
| 2026-02-11 | 0.05347 |
| 2026-02-12 | 0.053265 |
| 2026-02-13 | 0.053297 |
| 2026-02-14 | 0.053298 |
| 2026-02-15 | 0.053323 |
| 2026-02-16 | 0.053335 |
| 2026-02-17 | 0.053234 |
| 2026-02-18 | 0.053239 |
| 2026-02-19 | 0.053175 |
| 2026-02-20 | 0.053073 |
| 2026-02-21 | 0.053117 |
| 2026-02-22 | 0.053149 |
| 2026-02-23 | 0.053191 |
| 2026-02-24 | 0.052894 |
| 2026-02-25 | 0.052834 |
| 2026-02-26 | 0.052646 |
| 2026-02-27 | 0.052772 |
| 2026-02-28 | 0.052784 |
| 2026-03-01 | 0.052843 |
| 2026-03-02 | 0.05295 |
| 2026-03-03 | 0.052953 |
| 2026-03-04 | 0.052688 |
| 2026-03-05 | 0.052779 |
| 2026-03-06 | 0.052789 |
| 2026-03-07 | 0.052589 |
| 2026-03-08 | 0.052623 |
| 2026-03-09 | 0.052607 |
| 2026-03-10 | 0.052281 |
| 2026-03-11 | 0.052251 |
| 2026-03-12 | 0.052205 |
| 2026-03-13 | 0.052194 |
| 2026-03-14 | 0.051971 |
| 2026-03-15 | 0.052063 |
| 2026-03-16 | 0.051675 |
| 2026-03-17 | 0.05205 |
| 2026-03-18 | 0.052138 |
| 2026-03-19 | 0.05207 |
| 2026-03-20 | 0.052113 |
| 2026-03-21 | 0.052136 |
| 2026-03-22 | 0.052276 |
| 2026-03-23 | 0.052346 |
| 2026-03-24 | 0.052098 |
| 2026-03-25 | 0.052091 |
| 2026-03-26 | 0.052075 |
| 2026-03-27 | 0.051952 |
| 2026-03-28 | 0.051861 |
| 2026-03-29 | 0.051948 |
| 2026-03-30 | 0.05182 |
| 2026-03-31 | 0.051742 |
| 2026-04-01 | 0.051584 |
| 2026-04-02 | 0.051867 |
| 2026-04-03 | 0.051798 |
| 2026-04-04 | 0.05173 |
| 2026-04-05 | 0.051781 |
| 2026-04-06 | 0.051684 |
| 2026-04-07 | 0.051512 |
| 2026-04-08 | 0.051527 |
| 2026-04-09 | 0.051595 |
| 2026-04-10 | 0.051599 |
| 2026-04-11 | 0.051649 |
| 2026-04-12 | 0.05168 |
| 2026-04-13 | 0.051662 |
| 2026-04-14 | 0.051567 |
| 2026-04-15 | 0.051597 |
| 2026-04-16 | 0.051646 |
| 2026-04-17 | 0.051636 |
| 2026-04-18 | 0.051547 |
| 2026-04-19 | 0.051437 |
| 2026-04-20 | 0.051306 |
| 2026-04-21 | 0.051553 |
| 2026-04-22 | 0.051636 |
| 2026-04-23 | 0.051569 |
| 2026-04-24 | 0.051561 |
| 2026-04-25 | 0.051648 |
| 2026-04-26 | 0.051677 |
| 2026-04-27 | 0.051548 |
| 2026-04-28 | 0.051623 |
| 2026-04-29 | 0.051568 |
| 2026-04-30 | 0.051458 |
| 2026-05-01 | 0.051564 |
| 2026-05-02 | 0.051518 |
| 2026-05-03 | 0.051579 |
| 2026-05-04 | 0.051547 |
| 2026-05-05 | 0.051523 |
| 2026-05-06 | 0.051432 |
| 2026-05-07 | 0.051455 |
| 2026-05-08 | 0.051422 |
| 2026-05-09 | 0.051419 |
| 2026-05-10 | 0.051437 |
| 2026-05-11 | 0.051361 |
| 2026-05-12 | 0.051359 |
| 2026-05-14 | 0.051222 |
| 2026-05-15 | 0.051421 |
| 2026-05-16 | 0.051323 |
| 2026-05-17 | 0.0514 |
| 2026-05-18 | 0.051196 |
| 2026-05-19 | 0.051267 |
| 2026-05-20 | 0.051176 |
| 2026-05-21 | 0.051259 |
| 2026-05-23 | 0.051173 |
| 2026-05-24 | 0.051115 |
| 2026-05-25 | 0.051149 |
| 2026-05-26 | 0.050978 |
| 2026-05-27 | 0.05096 |
| 2026-05-28 | 0.050906 |
| 2026-05-29 | 0.050896 |
| 2026-05-30 | 0.05099 |
| 2026-05-31 | 0.05111 |
| 2026-06-01 | 0.050968 |
| 2026-06-02 | 0.050929 |
| 2026-06-03 | 0.05078 |
| 2026-06-04 | 0.050778 |
| 2026-06-05 | 0.050723 |
| 2026-06-06 | 0.050795 |
| 2026-06-09 | 0.050643 |
| 2026-06-10 | 0.050718 |
| 2026-06-11 | 0.050722 |
| 2026-06-12 | 0.050735 |
| 2026-06-13 | 0.050769 |
| 2026-06-14 | 0.050818 |
| 2026-06-15 | 0.050765 |
| 2026-06-16 | 0.050758 |
| 2026-06-17 | 0.050847 |
| 2026-06-18 | 0.050767 |
| 2026-06-19 | 0.050646 |
| 2026-06-20 | 0.050761 |
| 2026-06-21 | 0.050721 |
| 2026-06-22 | 0.050753 |
| 2026-06-23 | 0.05079 |
| 2026-06-24 | 0.051 |
| 2026-06-25 | 0.050954 |
| 2026-06-26 | 0.050944 |
| 2026-06-27 | 0.050994 |
| 2026-06-28 | 0.051037 |
| 2026-06-29 | 0.050954 |
| 2026-06-30 | 0.050942 |
| 2026-07-01 | 0.050995 |
| 2026-07-02 | 0.05089 |
| 2026-07-03 | 0.050808 |
| 2026-07-04 | 0.050938 |
| 2026-07-05 | 0.050988 |
| 2026-07-06 | 0.051097 |
| 2026-07-07 | 0.051005 |
| 2026-07-08 | 0.051082 |
| 2026-07-09 | 0.05102 |
| 2026-07-10 | 0.050901 |
| 2026-07-11 | 0.050902 |
| 2026-07-12 | 0.050916 |
| 2026-07-13 | 0.050869 |
| 2026-07-14 | 0.050841 |
| 2026-07-15 | 0.050881 |
| 2026-07-16 | 0.050872 |
| 2026-07-17 | 0.050927 |
| 2026-07-18 | 0.050922 |
| 2026-07-19 | 0.050918 |
| 2026-07-20 | 0.050855 |
| 2026-07-21 | 0.050802 |
| 2026-07-22 | 0.050849 |
| 2026-07-23 | 0.050825 |
| 2026-07-24 | 0.050754 |
| 2026-07-25 | 0.050672 |
| 2026-07-26 | 0.050806 |
| 2026-07-27 | 0.05081 |
| 2026-07-28 | 0.050749 |
| 2026-07-29 | 0.05077 |
| 2026-07-30 | 0.050764 |
| 2026-07-31 | 0.050881 |
| 2026-08-01 | 0.050816 |
| 2026-08-02 | 0.050771 |
| 2026-08-03 | 0.050803 |
| 2026-08-04 | 0.050775 |
| 2026-08-05 | 0.050784 |
| 2026-08-06 | 0.050787 |
| 2026-08-07 | 0.050747 |
| 2026-08-08 | 0.050764 |
| 2026-08-09 | 0.050799 |
| 2026-08-10 | 0.050775 |
| 2026-08-11 | 0.050763 |
| 2026-08-12 | 0.050708 |
| 2026-08-13 | 0.050695 |
| 2026-08-14 | 0.05067 |
| 2026-08-15 | 0.050761 |
| 2026-08-16 | 0.050802 |
| 2026-08-17 | 0.050776 |
| 2026-08-18 | 0.050691 |
| 2026-08-20 | 0.050662 |
| 2026-08-21 | 0.050582 |
| 2026-08-22 | 0.050563 |
| 2026-08-23 | 0.050606 |
| 2026-08-24 | 0.050552 |
| 2026-08-25 | 0.050497 |
| 2026-08-26 | 0.050524 |
| 2026-08-27 | 0.050465 |
| 2026-08-28 | 0.050481 |
| 2026-08-29 | 0.050463 |
| 2026-08-30 | 0.05048 |
| 2026-08-31 | 0.050409 |
| 2026-09-01 | 0.050411 |
| 2026-09-02 | 0.050364 |
| 2026-09-03 | 0.050368 |
| 2026-09-04 | 0.050354 |
| 2026-09-05 | 0.050386 |
| 2026-09-06 | 0.050414 |
| 2026-09-07 | 0.050398 |
| 2026-09-08 | 0.050389 |
| 2026-09-09 | 0.050379 |
| 2026-09-10 | 0.050359 |
| 2026-09-11 | 0.050429 |
| 2026-09-12 | 0.050325 |
| 2026-09-13 | 0.050355 |
| 2026-09-14 | 0.050356 |
| 2026-09-15 | 0.050205 |
| 2026-09-16 | 0.050145 |
| 2026-09-17 | 0.050075 |
| 2026-09-18 | 0.050028 |
| 2026-09-19 | 0.050101 |
| 2026-09-20 | 0.050099 |
| 2026-09-21 | 0.050083 |
| 2026-09-22 | 0.050072 |
| 2026-09-23 | 0.050067 |
| 2026-09-24 | 0.050127 |
| 2026-09-25 | 0.050218 |
| 2026-09-26 | 0.050183 |
| 2026-09-27 | 0.050223 |
| 2026-09-28 | 0.050141 |
| 2026-09-30 | 0.050087 |
| 2026-10-02 | 0.050018 |
| 2026-10-03 | 0.050037 |
| 2026-10-05 | 0.050149 |
| 2026-10-06 | 0.049875 |
| 2026-10-07 | 0.049794 |
| 2026-10-08 | 0.049816 |
| 2026-10-09 | 0.049847 |
| 2026-10-10 | 0.049729 |
| 2026-10-11 | 0.049747 |
| 2026-10-12 | 0.049746 |
| 2026-10-13 | 0.049704 |
| 2026-10-14 | 0.04977 |
| 2026-10-15 | 0.04977 |
| 2026-10-16 | 0.049711 |
| 2026-10-17 | 0.04973 |
| 2026-10-18 | 0.04974 |
| 2026-10-19 | 0.049682 |
| 2026-10-20 | 0.049664 |
| 2026-10-21 | 0.049617 |
| 2026-10-22 | 0.049593 |
| 2026-10-23 | 0.049465 |
| 2026-10-24 | 0.049516 |
| 2026-10-25 | 0.049427 |
| 2026-10-26 | 0.049505 |
| 2026-10-27 | 0.049355 |
| 2026-10-28 | 0.049237 |
| 2026-10-29 | 0.049252 |
| 2026-10-30 | 0.049196 |
| 2026-10-31 | 0.049015 |
| 2026-11-01 | 0.049015 |
High
0.05559
Low
0.04902
Average
0.05319
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/CNY API questions
How do I get the DZD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/CNY rate in rates.CNY.
How far back does DZD/CNY historical data go?
Daily DZD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.