DZD to CLP exchange rate API
Algerian Dinar to Chilean Peso · quoted 2026-10-24
7.3851
▲ +4.40% over 2Y
1 DZD = 7.3851 CLP · 1 CLP = 0.13541 DZD · Get this rate via the API
1 DZD buys 7.3851 CLP as of 2026-10-24, so 1 CLP buys 0.13541 DZD. Over the last 2 years, DZD/CLP traded between 6.5791 and 7.5125, averaged 7.0957 and rose 4.40%. The API holds daily DZD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 7.074041 |
| 2024-10-25 | 7.092972 |
| 2024-10-26 | 7.093935 |
| 2024-10-27 | 7.083379 |
| 2024-10-28 | 7.101683 |
| 2024-10-29 | 7.090617 |
| 2024-10-30 | 7.167237 |
| 2024-10-31 | 7.208502 |
| 2024-11-01 | 7.210862 |
| 2024-11-02 | 7.229602 |
| 2024-11-03 | 7.183309 |
| 2024-11-04 | 7.227436 |
| 2024-11-05 | 7.166294 |
| 2024-11-06 | 7.174075 |
| 2024-11-07 | 7.201266 |
| 2024-11-08 | 7.171609 |
| 2024-11-09 | 7.256259 |
| 2024-11-10 | 7.244664 |
| 2024-11-11 | 7.259605 |
| 2024-11-12 | 7.26729 |
| 2024-11-13 | 7.380658 |
| 2024-11-14 | 7.304772 |
| 2024-11-15 | 7.296651 |
| 2024-11-16 | 7.341732 |
| 2024-11-17 | 7.306691 |
| 2024-11-18 | 7.339041 |
| 2024-11-19 | 7.29096 |
| 2024-11-20 | 7.281738 |
| 2024-11-21 | 7.290269 |
| 2024-11-22 | 7.277574 |
| 2024-11-23 | 7.354563 |
| 2024-11-24 | 7.313387 |
| 2024-11-25 | 7.321411 |
| 2024-11-26 | 7.291023 |
| 2024-11-27 | 7.297232 |
| 2024-11-28 | 7.317926 |
| 2024-11-29 | 7.3234 |
| 2024-11-30 | 7.301323 |
| 2024-12-01 | 7.262572 |
| 2024-12-02 | 7.302189 |
| 2024-12-03 | 7.313949 |
| 2024-12-04 | 7.270256 |
| 2024-12-05 | 7.284979 |
| 2024-12-06 | 7.268567 |
| 2024-12-07 | 7.308789 |
| 2024-12-08 | 7.279652 |
| 2024-12-09 | 7.31074 |
| 2024-12-10 | 7.269581 |
| 2024-12-11 | 7.293952 |
| 2024-12-12 | 7.286136 |
| 2024-12-13 | 7.301051 |
| 2024-12-14 | 7.331887 |
| 2024-12-15 | 7.347786 |
| 2024-12-16 | 7.315867 |
| 2024-12-17 | 7.351019 |
| 2024-12-18 | 7.386725 |
| 2024-12-19 | 7.407374 |
| 2024-12-20 | 7.38169 |
| 2024-12-21 | 7.335036 |
| 2024-12-22 | 7.314724 |
| 2024-12-23 | 7.339691 |
| 2024-12-24 | 7.346065 |
| 2024-12-25 | 7.326289 |
| 2024-12-26 | 7.3044 |
| 2024-12-27 | 7.302798 |
| 2024-12-28 | 7.32529 |
| 2024-12-29 | 7.304041 |
| 2024-12-30 | 7.327479 |
| 2024-12-31 | 7.322238 |
| 2025-01-01 | 7.322031 |
| 2025-01-02 | 7.325513 |
| 2025-01-03 | 7.366694 |
| 2025-01-04 | 7.434862 |
| 2025-01-05 | 7.466994 |
| 2025-01-06 | 7.435366 |
| 2025-01-07 | 7.462333 |
| 2025-01-08 | 7.420042 |
| 2025-01-09 | 7.372277 |
| 2025-01-10 | 7.401703 |
| 2025-01-11 | 7.411368 |
| 2025-01-12 | 7.404707 |
| 2025-01-13 | 7.404162 |
| 2025-01-14 | 7.409373 |
| 2025-01-15 | 7.409217 |
| 2025-01-16 | 7.412381 |
| 2025-01-17 | 7.457408 |
| 2025-01-18 | 7.429189 |
| 2025-01-19 | 7.380966 |
| 2025-01-20 | 7.446957 |
| 2025-01-21 | 7.43882 |
| 2025-01-22 | 7.418051 |
| 2025-01-23 | 7.333985 |
| 2025-01-24 | 7.306908 |
| 2025-01-25 | 7.283419 |
| 2025-01-26 | 7.252216 |
| 2025-01-27 | 7.278093 |
| 2025-01-28 | 7.323497 |
| 2025-01-29 | 7.361468 |
| 2025-01-30 | 7.33712 |
| 2025-01-31 | 7.285178 |
| 2025-02-01 | 7.263524 |
| 2025-02-02 | 7.232479 |
| 2025-02-03 | 7.279669 |
| 2025-02-04 | 7.264679 |
| 2025-02-05 | 7.192225 |
| 2025-02-06 | 7.181343 |
| 2025-02-07 | 7.112642 |
| 2025-02-08 | 7.117153 |
| 2025-02-09 | 7.092926 |
| 2025-02-10 | 7.120339 |
| 2025-02-11 | 7.097065 |
| 2025-02-12 | 7.096328 |
| 2025-02-13 | 7.058834 |
| 2025-02-14 | 7.040188 |
| 2025-02-15 | 7.027717 |
| 2025-02-16 | 6.914848 |
| 2025-02-17 | 7.041469 |
| 2025-02-18 | 7.026877 |
| 2025-02-19 | 7.039034 |
| 2025-02-20 | 7.045369 |
| 2025-02-21 | 6.998116 |
| 2025-02-22 | 7.007264 |
| 2025-02-23 | 6.971679 |
| 2025-02-24 | 6.994729 |
| 2025-02-25 | 7.000258 |
| 2025-02-26 | 7.000931 |
| 2025-02-27 | 6.995826 |
| 2025-02-28 | 7.05253 |
| 2025-03-01 | 7.109487 |
| 2025-03-02 | 7.07446 |
| 2025-03-03 | 7.080227 |
| 2025-03-04 | 7.059182 |
| 2025-03-05 | 7.057425 |
| 2025-03-06 | 7.014809 |
| 2025-03-07 | 6.956357 |
| 2025-03-08 | 6.960199 |
| 2025-03-09 | 6.961504 |
| 2025-03-10 | 6.963718 |
| 2025-03-11 | 7.059681 |
| 2025-03-12 | 7.033141 |
| 2025-03-13 | 7.042207 |
| 2025-03-14 | 7.012278 |
| 2025-03-15 | 6.949523 |
| 2025-03-16 | 6.983145 |
| 2025-03-17 | 6.969333 |
| 2025-03-18 | 6.917889 |
| 2025-03-19 | 6.8753 |
| 2025-03-20 | 6.871714 |
| 2025-03-21 | 6.911983 |
| 2025-03-22 | 6.938747 |
| 2025-03-23 | 6.978292 |
| 2025-03-25 | 6.933209 |
| 2025-03-26 | 6.86622 |
| 2025-03-27 | 6.894509 |
| 2025-03-28 | 6.970015 |
| 2025-03-29 | 7.093151 |
| 2025-03-30 | 7.05808 |
| 2025-03-31 | 6.985267 |
| 2025-04-01 | 7.066158 |
| 2025-04-02 | 7.071446 |
| 2025-04-03 | 7.129059 |
| 2025-04-04 | 7.138909 |
| 2025-04-05 | 7.347983 |
| 2025-04-06 | 7.315944 |
| 2025-04-07 | 7.238168 |
| 2025-04-08 | 7.392502 |
| 2025-04-09 | 7.487625 |
| 2025-04-10 | 7.403773 |
| 2025-04-11 | 7.458469 |
| 2025-04-12 | 7.38128 |
| 2025-04-13 | 7.363804 |
| 2025-04-14 | 7.382019 |
| 2025-04-15 | 7.290515 |
| 2025-04-16 | 7.30996 |
| 2025-04-17 | 7.306412 |
| 2025-04-18 | 7.302696 |
| 2025-04-19 | 7.30343 |
| 2025-04-20 | 7.279599 |
| 2025-04-21 | 7.320906 |
| 2025-04-22 | 7.292941 |
| 2025-04-23 | 7.186425 |
| 2025-04-24 | 7.114574 |
| 2025-04-25 | 7.083828 |
| 2025-04-26 | 7.061906 |
| 2025-04-27 | 7.022626 |
| 2025-04-28 | 7.06989 |
| 2025-04-29 | 7.121859 |
| 2025-04-30 | 7.138632 |
| 2025-05-01 | 7.160491 |
| 2025-05-02 | 7.146925 |
| 2025-05-03 | 7.153307 |
| 2025-05-04 | 7.112753 |
| 2025-05-05 | 7.132935 |
| 2025-05-06 | 7.094871 |
| 2025-05-08 | 7.134272 |
| 2025-05-09 | 7.079783 |
| 2025-05-10 | 7.041164 |
| 2025-05-11 | 7.006232 |
| 2025-05-12 | 7.01848 |
| 2025-05-13 | 7.079226 |
| 2025-05-14 | 7.046304 |
| 2025-05-15 | 7.068096 |
| 2025-05-17 | 7.080452 |
| 2025-05-18 | 7.041262 |
| 2025-05-19 | 7.083754 |
| 2025-05-20 | 7.071689 |
| 2025-05-21 | 7.099041 |
| 2025-05-22 | 7.127528 |
| 2025-05-23 | 7.112202 |
| 2025-05-24 | 7.100614 |
| 2025-05-25 | 7.088049 |
| 2025-05-26 | 7.111645 |
| 2025-05-27 | 7.125823 |
| 2025-05-28 | 7.105074 |
| 2025-05-29 | 7.100146 |
| 2025-05-30 | 7.088451 |
| 2025-05-31 | 7.168701 |
| 2025-06-01 | 7.112902 |
| 2025-06-02 | 7.10121 |
| 2025-06-03 | 7.13364 |
| 2025-06-04 | 7.143152 |
| 2025-06-05 | 7.128612 |
| 2025-06-06 | 7.077979 |
| 2025-06-07 | 7.106854 |
| 2025-06-08 | 7.069714 |
| 2025-06-09 | 7.094975 |
| 2025-06-10 | 7.115267 |
| 2025-06-11 | 7.134832 |
| 2025-06-12 | 7.12535 |
| 2025-06-13 | 7.147081 |
| 2025-06-14 | 7.209695 |
| 2025-06-15 | 7.185101 |
| 2025-06-16 | 7.197455 |
| 2025-06-17 | 7.201377 |
| 2025-06-18 | 7.25971 |
| 2025-06-19 | 7.217626 |
| 2025-06-20 | 7.221822 |
| 2025-06-21 | 7.216408 |
| 2025-06-22 | 7.19036 |
| 2025-06-23 | 7.204363 |
| 2025-06-24 | 7.283023 |
| 2025-06-25 | 7.202235 |
| 2025-06-26 | 7.223065 |
| 2025-06-27 | 7.184199 |
| 2025-06-28 | 7.284029 |
| 2025-06-29 | 7.222988 |
| 2025-06-30 | 7.258112 |
| 2025-07-01 | 7.187537 |
| 2025-07-02 | 7.178562 |
| 2025-07-03 | 7.143757 |
| 2025-07-04 | 7.155488 |
| 2025-07-05 | 7.199979 |
| 2025-07-06 | 7.151215 |
| 2025-07-07 | 7.200382 |
| 2025-07-08 | 7.262311 |
| 2025-07-09 | 7.270599 |
| 2025-07-10 | 7.317049 |
| 2025-07-11 | 7.313044 |
| 2025-07-12 | 7.369804 |
| 2025-07-13 | 7.327441 |
| 2025-07-14 | 7.360671 |
| 2025-07-15 | 7.44562 |
| 2025-07-16 | 7.429889 |
| 2025-07-17 | 7.426351 |
| 2025-07-18 | 7.400176 |
| 2025-07-19 | 7.397311 |
| 2025-07-20 | 7.386329 |
| 2025-07-21 | 7.400817 |
| 2025-07-22 | 7.334886 |
| 2025-07-23 | 7.325527 |
| 2025-07-24 | 7.314318 |
| 2025-07-25 | 7.344514 |
| 2025-07-26 | 7.441233 |
| 2025-07-27 | 7.400784 |
| 2025-07-28 | 7.376011 |
| 2025-07-29 | 7.401917 |
| 2025-07-30 | 7.362746 |
| 2025-07-31 | 7.512532 |
| 2025-08-01 | 7.434091 |
| 2025-08-02 | 7.424206 |
| 2025-08-03 | 7.386497 |
| 2025-08-04 | 7.400777 |
| 2025-08-05 | 7.416528 |
| 2025-08-06 | 7.403542 |
| 2025-08-07 | 7.477595 |
| 2025-08-08 | 7.469275 |
| 2025-08-09 | 7.464101 |
| 2025-08-10 | 7.435763 |
| 2025-08-11 | 7.488582 |
| 2025-08-12 | 7.457165 |
| 2025-08-13 | 7.36634 |
| 2025-08-14 | 7.346041 |
| 2025-08-15 | 7.442276 |
| 2025-08-16 | 7.432233 |
| 2025-08-17 | 7.42004 |
| 2025-08-18 | 7.434025 |
| 2025-08-19 | 7.42303 |
| 2025-08-20 | 7.412853 |
| 2025-08-21 | 7.436648 |
| 2025-08-22 | 7.470604 |
| 2025-08-23 | 7.386468 |
| 2025-08-24 | 7.379974 |
| 2025-08-25 | 7.417496 |
| 2025-08-26 | 7.422473 |
| 2025-08-27 | 7.436461 |
| 2025-08-28 | 7.454455 |
| 2025-08-29 | 7.459298 |
| 2025-08-30 | 7.450311 |
| 2025-08-31 | 7.447889 |
| 2025-09-01 | 7.455591 |
| 2025-09-02 | 7.473446 |
| 2025-09-03 | 7.488279 |
| 2025-09-04 | 7.45463 |
| 2025-09-05 | 7.486523 |
| 2025-09-06 | 7.437414 |
| 2025-09-07 | 7.428271 |
| 2025-09-08 | 7.453443 |
| 2025-09-09 | 7.496348 |
| 2025-09-10 | 7.448288 |
| 2025-09-11 | 7.409149 |
| 2025-09-13 | 7.359765 |
| 2025-09-14 | 7.351856 |
| 2025-09-15 | 7.35544 |
| 2025-09-16 | 7.342123 |
| 2025-09-17 | 7.332446 |
| 2025-09-18 | 7.378202 |
| 2025-09-19 | 7.379433 |
| 2025-09-20 | 7.370946 |
| 2025-09-21 | 7.368256 |
| 2025-09-22 | 7.439473 |
| 2025-09-23 | 7.388883 |
| 2025-09-24 | 7.33385 |
| 2025-09-25 | 7.352949 |
| 2025-09-26 | 7.396328 |
| 2025-09-27 | 7.411305 |
| 2025-09-28 | 7.406822 |
| 2025-09-29 | 7.399246 |
| 2025-09-30 | 7.446224 |
| 2025-10-01 | 7.421072 |
| 2025-10-02 | 7.413899 |
| 2025-10-03 | 7.419384 |
| 2025-10-04 | 7.453874 |
| 2025-10-05 | 7.452635 |
| 2025-10-06 | 7.432441 |
| 2025-10-07 | 7.417482 |
| 2025-10-08 | 7.383321 |
| 2025-10-09 | 7.303075 |
| 2025-10-10 | 7.297892 |
| 2025-10-11 | 7.367063 |
| 2025-10-12 | 7.362738 |
| 2025-10-13 | 7.330882 |
| 2025-10-14 | 7.34362 |
| 2025-10-15 | 7.374201 |
| 2025-10-16 | 7.370705 |
| 2025-10-17 | 7.34907 |
| 2025-10-18 | 7.401091 |
| 2025-10-19 | 7.365837 |
| 2025-10-20 | 7.411491 |
| 2025-10-21 | 7.302172 |
| 2025-10-22 | 7.294974 |
| 2025-10-23 | 7.28188 |
| 2025-10-24 | 7.259711 |
| 2025-10-25 | 7.233942 |
| 2025-10-26 | 7.232853 |
| 2025-10-27 | 7.241219 |
| 2025-10-28 | 7.231629 |
| 2025-10-29 | 7.24773 |
| 2025-10-30 | 7.245255 |
| 2025-10-31 | 7.238463 |
| 2025-11-01 | 7.2427 |
| 2025-11-02 | 7.236308 |
| 2025-11-03 | 7.230256 |
| 2025-11-04 | 7.185556 |
| 2025-11-05 | 7.242241 |
| 2025-11-06 | 7.214035 |
| 2025-11-07 | 7.22599 |
| 2025-11-08 | 7.245481 |
| 2025-11-09 | 7.247553 |
| 2025-11-10 | 7.253601 |
| 2025-11-11 | 7.186549 |
| 2025-11-12 | 7.177824 |
| 2025-11-13 | 7.130504 |
| 2025-11-14 | 7.143349 |
| 2025-11-15 | 7.106125 |
| 2025-11-16 | 7.106023 |
| 2025-11-17 | 7.132561 |
| 2025-11-18 | 7.087906 |
| 2025-11-19 | 7.147111 |
| 2025-11-20 | 7.132621 |
| 2025-11-21 | 7.125303 |
| 2025-11-22 | 7.183267 |
| 2025-11-23 | 7.181729 |
| 2025-11-24 | 7.176068 |
| 2025-11-25 | 7.198971 |
| 2025-11-26 | 7.166865 |
| 2025-11-27 | 7.095079 |
| 2025-11-28 | 7.112215 |
| 2025-11-29 | 7.119326 |
| 2025-11-30 | 7.11908 |
| 2025-12-01 | 7.100659 |
| 2025-12-02 | 7.126563 |
| 2025-12-03 | 7.094347 |
| 2025-12-04 | 7.070782 |
| 2025-12-05 | 7.051074 |
| 2025-12-06 | 7.114146 |
| 2025-12-07 | 7.116173 |
| 2025-12-08 | 7.118843 |
| 2025-12-09 | 7.096139 |
| 2025-12-11 | 7.088241 |
| 2025-12-12 | 7.045501 |
| 2025-12-13 | 7.022212 |
| 2025-12-14 | 7.039023 |
| 2025-12-15 | 7.059339 |
| 2025-12-16 | 7.056109 |
| 2025-12-17 | 7.062396 |
| 2025-12-18 | 7.089662 |
| 2025-12-19 | 7.024887 |
| 2025-12-20 | 7.019617 |
| 2025-12-21 | 7.029183 |
| 2025-12-22 | 7.025511 |
| 2025-12-23 | 7.013986 |
| 2025-12-24 | 6.995619 |
| 2025-12-25 | 6.981926 |
| 2025-12-26 | 6.978427 |
| 2025-12-27 | 6.997354 |
| 2025-12-28 | 6.98817 |
| 2025-12-29 | 6.994529 |
| 2025-12-30 | 7.063262 |
| 2025-12-31 | 6.951809 |
| 2026-01-01 | 6.946063 |
| 2026-01-02 | 6.949604 |
| 2026-01-03 | 6.985808 |
| 2026-01-04 | 6.986689 |
| 2026-01-05 | 6.943031 |
| 2026-01-06 | 6.95664 |
| 2026-01-07 | 6.884054 |
| 2026-01-08 | 6.891688 |
| 2026-01-09 | 6.899717 |
| 2026-01-10 | 6.87766 |
| 2026-01-11 | 6.86721 |
| 2026-01-12 | 6.877531 |
| 2026-01-13 | 6.796942 |
| 2026-01-14 | 6.805141 |
| 2026-01-15 | 6.781612 |
| 2026-01-16 | 6.767413 |
| 2026-01-17 | 6.80732 |
| 2026-01-18 | 6.803175 |
| 2026-01-19 | 6.8249 |
| 2026-01-20 | 6.819313 |
| 2026-01-21 | 6.826858 |
| 2026-01-22 | 6.733331 |
| 2026-01-23 | 6.712525 |
| 2026-01-24 | 6.70268 |
| 2026-01-25 | 6.678775 |
| 2026-01-26 | 6.684143 |
| 2026-01-27 | 6.691943 |
| 2026-01-28 | 6.644503 |
| 2026-01-29 | 6.682003 |
| 2026-01-30 | 6.634647 |
| 2026-01-31 | 6.739181 |
| 2026-02-01 | 6.731289 |
| 2026-02-02 | 6.679481 |
| 2026-02-03 | 6.650535 |
| 2026-02-04 | 6.626677 |
| 2026-02-05 | 6.632455 |
| 2026-02-06 | 6.667173 |
| 2026-02-07 | 6.587443 |
| 2026-02-08 | 6.579088 |
| 2026-02-09 | 6.59156 |
| 2026-02-10 | 6.585366 |
| 2026-02-11 | 6.608813 |
| 2026-02-12 | 6.596429 |
| 2026-02-13 | 6.612482 |
| 2026-02-14 | 6.647299 |
| 2026-02-15 | 6.644687 |
| 2026-02-16 | 6.656159 |
| 2026-02-17 | 6.648578 |
| 2026-02-18 | 6.676834 |
| 2026-02-19 | 6.635756 |
| 2026-02-20 | 6.647497 |
| 2026-02-21 | 6.653265 |
| 2026-02-22 | 6.653076 |
| 2026-02-23 | 6.646923 |
| 2026-02-24 | 6.662426 |
| 2026-02-25 | 6.634676 |
| 2026-02-26 | 6.589928 |
| 2026-02-27 | 6.661371 |
| 2026-02-28 | 6.724911 |
| 2026-03-01 | 6.724218 |
| 2026-03-02 | 6.72344 |
| 2026-03-03 | 6.766719 |
| 2026-03-04 | 6.901337 |
| 2026-03-05 | 6.844772 |
| 2026-03-06 | 6.928186 |
| 2026-03-07 | 6.94353 |
| 2026-03-08 | 6.945019 |
| 2026-03-09 | 7.001171 |
| 2026-03-10 | 6.957375 |
| 2026-03-11 | 6.767257 |
| 2026-03-12 | 6.819657 |
| 2026-03-13 | 6.918157 |
| 2026-03-14 | 6.917119 |
| 2026-03-15 | 6.915701 |
| 2026-03-16 | 6.898633 |
| 2026-03-17 | 6.87869 |
| 2026-03-18 | 6.868473 |
| 2026-03-19 | 6.910028 |
| 2026-03-20 | 6.900931 |
| 2026-03-21 | 7.020131 |
| 2026-03-22 | 7.024957 |
| 2026-03-23 | 6.939614 |
| 2026-03-24 | 6.867463 |
| 2026-03-25 | 6.922457 |
| 2026-03-26 | 6.915415 |
| 2026-03-27 | 6.976705 |
| 2026-03-28 | 6.94245 |
| 2026-03-29 | 6.946525 |
| 2026-03-30 | 6.922766 |
| 2026-03-31 | 6.982931 |
| 2026-04-01 | 6.951676 |
| 2026-04-02 | 6.865755 |
| 2026-04-03 | 6.89425 |
| 2026-04-04 | 6.907781 |
| 2026-04-05 | 6.913426 |
| 2026-04-06 | 6.90736 |
| 2026-04-07 | 6.895785 |
| 2026-04-08 | 6.917216 |
| 2026-04-09 | 6.773309 |
| 2026-04-10 | 6.733479 |
| 2026-04-11 | 6.770021 |
| 2026-04-12 | 6.751347 |
| 2026-04-13 | 6.7672 |
| 2026-04-14 | 6.774382 |
| 2026-04-15 | 6.707916 |
| 2026-04-16 | 6.700687 |
| 2026-04-17 | 6.710568 |
| 2026-04-18 | 6.628435 |
| 2026-04-19 | 6.60853 |
| 2026-04-20 | 6.703806 |
| 2026-04-21 | 6.669078 |
| 2026-04-22 | 6.76026 |
| 2026-04-23 | 6.716774 |
| 2026-04-24 | 6.750136 |
| 2026-04-25 | 6.773887 |
| 2026-04-26 | 6.773887 |
| 2026-04-27 | 6.773897 |
| 2026-04-28 | 6.75579 |
| 2026-04-29 | 6.7286 |
| 2026-04-30 | 6.819422 |
| 2026-05-01 | 6.80393 |
| 2026-05-02 | 6.78284 |
| 2026-05-03 | 6.784706 |
| 2026-05-04 | 6.790364 |
| 2026-05-05 | 6.887718 |
| 2026-05-06 | 6.836292 |
| 2026-05-07 | 6.783433 |
| 2026-05-08 | 6.73649 |
| 2026-05-09 | 6.738906 |
| 2026-05-10 | 6.732378 |
| 2026-05-11 | 6.746025 |
| 2026-05-12 | 6.78865 |
| 2026-05-14 | 6.697592 |
| 2026-05-15 | 6.749667 |
| 2026-05-16 | 6.858876 |
| 2026-05-17 | 6.859413 |
| 2026-05-18 | 6.762481 |
| 2026-05-19 | 6.786981 |
| 2026-05-20 | 6.812598 |
| 2026-05-21 | 6.768564 |
| 2026-05-23 | 6.78772 |
| 2026-05-24 | 6.773435 |
| 2026-05-25 | 6.776588 |
| 2026-05-26 | 6.732185 |
| 2026-05-27 | 6.719621 |
| 2026-05-28 | 6.718683 |
| 2026-05-29 | 6.704825 |
| 2026-05-30 | 6.708141 |
| 2026-05-31 | 6.717201 |
| 2026-06-01 | 6.701056 |
| 2026-06-02 | 6.721071 |
| 2026-06-03 | 6.67351 |
| 2026-06-04 | 6.713103 |
| 2026-06-05 | 6.717314 |
| 2026-06-06 | 6.857499 |
| 2026-06-09 | 6.905035 |
| 2026-06-10 | 6.857853 |
| 2026-06-11 | 6.854045 |
| 2026-06-12 | 6.795246 |
| 2026-06-13 | 6.752113 |
| 2026-06-14 | 6.751675 |
| 2026-06-15 | 6.758058 |
| 2026-06-16 | 6.68954 |
| 2026-06-17 | 6.662923 |
| 2026-06-18 | 6.650432 |
| 2026-06-19 | 6.738985 |
| 2026-06-20 | 6.77476 |
| 2026-06-21 | 6.763192 |
| 2026-06-22 | 6.754466 |
| 2026-06-23 | 6.783575 |
| 2026-06-24 | 6.844421 |
| 2026-06-25 | 6.888888 |
| 2026-06-26 | 6.899232 |
| 2026-06-27 | 6.917819 |
| 2026-06-28 | 6.91862 |
| 2026-06-29 | 6.918751 |
| 2026-06-30 | 6.922874 |
| 2026-07-01 | 6.922537 |
| 2026-07-02 | 6.937953 |
| 2026-07-03 | 6.927143 |
| 2026-07-04 | 6.918196 |
| 2026-07-05 | 6.918318 |
| 2026-07-06 | 6.926628 |
| 2026-07-07 | 6.959665 |
| 2026-07-08 | 6.966412 |
| 2026-07-09 | 7.021595 |
| 2026-07-10 | 6.966956 |
| 2026-07-11 | 6.941203 |
| 2026-07-12 | 6.940433 |
| 2026-07-13 | 6.959093 |
| 2026-07-14 | 6.986715 |
| 2026-07-15 | 6.955085 |
| 2026-07-16 | 6.950915 |
| 2026-07-17 | 6.949379 |
| 2026-07-18 | 7.010966 |
| 2026-07-19 | 7.003234 |
| 2026-07-20 | 7.017057 |
| 2026-07-21 | 7.015188 |
| 2026-07-22 | 7.020934 |
| 2026-07-23 | 7.026989 |
| 2026-07-24 | 7.091112 |
| 2026-07-25 | 7.095187 |
| 2026-07-26 | 7.108762 |
| 2026-07-27 | 7.122479 |
| 2026-07-28 | 7.048666 |
| 2026-07-29 | 7.005819 |
| 2026-07-30 | 7.028654 |
| 2026-07-31 | 6.976773 |
| 2026-08-01 | 7.004648 |
| 2026-08-02 | 6.994292 |
| 2026-08-03 | 6.969187 |
| 2026-08-04 | 6.955344 |
| 2026-08-05 | 6.885759 |
| 2026-08-06 | 6.877055 |
| 2026-08-07 | 6.888752 |
| 2026-08-08 | 6.867261 |
| 2026-08-09 | 6.867135 |
| 2026-08-10 | 6.872909 |
| 2026-08-11 | 6.894369 |
| 2026-08-12 | 6.873314 |
| 2026-08-13 | 6.87578 |
| 2026-08-14 | 6.873265 |
| 2026-08-15 | 6.888994 |
| 2026-08-16 | 6.887517 |
| 2026-08-17 | 6.888691 |
| 2026-08-18 | 6.880676 |
| 2026-08-20 | 6.944105 |
| 2026-08-21 | 6.945096 |
| 2026-08-22 | 6.884577 |
| 2026-08-23 | 6.883731 |
| 2026-08-24 | 6.913998 |
| 2026-08-25 | 6.860298 |
| 2026-08-26 | 6.866177 |
| 2026-08-27 | 6.908605 |
| 2026-08-28 | 6.95917 |
| 2026-08-29 | 6.9853 |
| 2026-08-30 | 6.982317 |
| 2026-08-31 | 6.988381 |
| 2026-09-01 | 7.009063 |
| 2026-09-02 | 7.014554 |
| 2026-09-03 | 7.030086 |
| 2026-09-04 | 6.997675 |
| 2026-09-05 | 7.014175 |
| 2026-09-06 | 7.014187 |
| 2026-09-07 | 7.001165 |
| 2026-09-08 | 7.015642 |
| 2026-09-09 | 6.947014 |
| 2026-09-10 | 6.962264 |
| 2026-09-11 | 7.073596 |
| 2026-09-12 | 7.071505 |
| 2026-09-13 | 7.067715 |
| 2026-09-14 | 7.052457 |
| 2026-09-15 | 7.146169 |
| 2026-09-16 | 7.134936 |
| 2026-09-17 | 7.141869 |
| 2026-09-18 | 7.173954 |
| 2026-09-19 | 7.172152 |
| 2026-09-20 | 7.169441 |
| 2026-09-21 | 7.18156 |
| 2026-09-22 | 7.083849 |
| 2026-09-23 | 7.068904 |
| 2026-09-24 | 7.193386 |
| 2026-09-25 | 7.205629 |
| 2026-09-26 | 7.189305 |
| 2026-09-27 | 7.187086 |
| 2026-09-28 | 7.184623 |
| 2026-09-30 | 7.268157 |
| 2026-10-02 | 7.331073 |
| 2026-10-03 | 7.3895 |
| 2026-10-05 | 7.329122 |
| 2026-10-06 | 7.238375 |
| 2026-10-07 | 7.232617 |
| 2026-10-08 | 7.262117 |
| 2026-10-09 | 7.2903 |
| 2026-10-10 | 7.256642 |
| 2026-10-11 | 7.251894 |
| 2026-10-12 | 7.259683 |
| 2026-10-13 | 7.254952 |
| 2026-10-14 | 7.301907 |
| 2026-10-15 | 7.330835 |
| 2026-10-16 | 7.298444 |
| 2026-10-17 | 7.322694 |
| 2026-10-18 | 7.319441 |
| 2026-10-19 | 7.292679 |
| 2026-10-20 | 7.251072 |
| 2026-10-21 | 7.25073 |
| 2026-10-22 | 7.273691 |
| 2026-10-23 | 7.311106 |
| 2026-10-24 | 7.385068 |
High
7.5125
Low
6.5791
Average
7.0957
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/CLP API questions
How do I get the DZD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/CLP rate in rates.CLP.
How far back does DZD/CLP historical data go?
Daily DZD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.