DZD to BZD exchange rate API
Algerian Dinar to Belize Dollar · quoted 2026-11-01
0.01481
▼ +1.97% over 2Y
1 DZD = 0.01481 BZD · 1 BZD = 67.5219 DZD · Get this rate via the API
1 DZD buys 0.01481 BZD as of 2026-11-01, so 1 BZD buys 67.5219 DZD. Over the last 2 years, DZD/BZD traded between 0.01476 and 0.01573, averaged 0.01523 and fell 1.97%. The API holds daily DZD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.015108 |
| 2024-11-02 | 0.015229 |
| 2024-11-03 | 0.015058 |
| 2024-11-04 | 0.015179 |
| 2024-11-05 | 0.015152 |
| 2024-11-06 | 0.015135 |
| 2024-11-07 | 0.015088 |
| 2024-11-08 | 0.015138 |
| 2024-11-09 | 0.015126 |
| 2024-11-10 | 0.015021 |
| 2024-11-11 | 0.015146 |
| 2024-11-12 | 0.015102 |
| 2024-11-13 | 0.015151 |
| 2024-11-14 | 0.01508 |
| 2024-11-15 | 0.01509 |
| 2024-11-16 | 0.015162 |
| 2024-11-17 | 0.015029 |
| 2024-11-18 | 0.01515 |
| 2024-11-19 | 0.015109 |
| 2024-11-20 | 0.015148 |
| 2024-11-21 | 0.015123 |
| 2024-11-22 | 0.01511 |
| 2024-11-23 | 0.01509 |
| 2024-11-24 | 0.014956 |
| 2024-11-25 | 0.015051 |
| 2024-11-26 | 0.0151 |
| 2024-11-27 | 0.015039 |
| 2024-11-28 | 0.015126 |
| 2024-11-29 | 0.015113 |
| 2024-11-30 | 0.015177 |
| 2024-12-01 | 0.01503 |
| 2024-12-02 | 0.015095 |
| 2024-12-03 | 0.015052 |
| 2024-12-04 | 0.015048 |
| 2024-12-05 | 0.015094 |
| 2024-12-06 | 0.01513 |
| 2024-12-07 | 0.015168 |
| 2024-12-08 | 0.015034 |
| 2024-12-09 | 0.015161 |
| 2024-12-10 | 0.015152 |
| 2024-12-11 | 0.015112 |
| 2024-12-12 | 0.01506 |
| 2024-12-13 | 0.015092 |
| 2024-12-14 | 0.015052 |
| 2024-12-15 | 0.015013 |
| 2024-12-16 | 0.015032 |
| 2024-12-17 | 0.015093 |
| 2024-12-18 | 0.015047 |
| 2024-12-19 | 0.014999 |
| 2024-12-20 | 0.014985 |
| 2024-12-21 | 0.014939 |
| 2024-12-22 | 0.014934 |
| 2024-12-23 | 0.014944 |
| 2024-12-24 | 0.014926 |
| 2024-12-25 | 0.014896 |
| 2024-12-26 | 0.014852 |
| 2024-12-27 | 0.014841 |
| 2024-12-28 | 0.01486 |
| 2024-12-29 | 0.014838 |
| 2024-12-30 | 0.014844 |
| 2024-12-31 | 0.014832 |
| 2025-01-01 | 0.014835 |
| 2025-01-02 | 0.014809 |
| 2025-01-03 | 0.014756 |
| 2025-01-04 | 0.01482 |
| 2025-01-05 | 0.01481 |
| 2025-01-06 | 0.014803 |
| 2025-01-07 | 0.014851 |
| 2025-01-08 | 0.014856 |
| 2025-01-09 | 0.014821 |
| 2025-01-10 | 0.014805 |
| 2025-01-11 | 0.014792 |
| 2025-01-12 | 0.014763 |
| 2025-01-13 | 0.014825 |
| 2025-01-14 | 0.01479 |
| 2025-01-15 | 0.014802 |
| 2025-01-16 | 0.014832 |
| 2025-01-17 | 0.014809 |
| 2025-01-18 | 0.014839 |
| 2025-01-19 | 0.014786 |
| 2025-01-20 | 0.014822 |
| 2025-01-21 | 0.014854 |
| 2025-01-22 | 0.014866 |
| 2025-01-23 | 0.014875 |
| 2025-01-24 | 0.014887 |
| 2025-01-25 | 0.014946 |
| 2025-01-26 | 0.014899 |
| 2025-01-27 | 0.014915 |
| 2025-01-28 | 0.014918 |
| 2025-01-29 | 0.014903 |
| 2025-01-30 | 0.014886 |
| 2025-01-31 | 0.014891 |
| 2025-02-01 | 0.014882 |
| 2025-02-02 | 0.014859 |
| 2025-02-03 | 0.014952 |
| 2025-02-04 | 0.014772 |
| 2025-02-05 | 0.014834 |
| 2025-02-06 | 0.014906 |
| 2025-02-07 | 0.014878 |
| 2025-02-08 | 0.014885 |
| 2025-02-09 | 0.014857 |
| 2025-02-10 | 0.014884 |
| 2025-02-11 | 0.014878 |
| 2025-02-12 | 0.014879 |
| 2025-02-13 | 0.014881 |
| 2025-02-14 | 0.01488 |
| 2025-02-15 | 0.014812 |
| 2025-02-16 | 0.01483 |
| 2025-02-17 | 0.014873 |
| 2025-02-18 | 0.01492 |
| 2025-02-19 | 0.014906 |
| 2025-02-20 | 0.014905 |
| 2025-02-21 | 0.014936 |
| 2025-02-22 | 0.01496 |
| 2025-02-23 | 0.014924 |
| 2025-02-24 | 0.014928 |
| 2025-02-25 | 0.014922 |
| 2025-02-26 | 0.014912 |
| 2025-02-27 | 0.014941 |
| 2025-02-28 | 0.014891 |
| 2025-03-01 | 0.014914 |
| 2025-03-02 | 0.014869 |
| 2025-03-03 | 0.014861 |
| 2025-03-04 | 0.01494 |
| 2025-03-05 | 0.014975 |
| 2025-03-06 | 0.015022 |
| 2025-03-07 | 0.015068 |
| 2025-03-08 | 0.015094 |
| 2025-03-09 | 0.015091 |
| 2025-03-10 | 0.015098 |
| 2025-03-11 | 0.015079 |
| 2025-03-12 | 0.015098 |
| 2025-03-13 | 0.015091 |
| 2025-03-14 | 0.015061 |
| 2025-03-15 | 0.015074 |
| 2025-03-16 | 0.015039 |
| 2025-03-17 | 0.01507 |
| 2025-03-18 | 0.015095 |
| 2025-03-19 | 0.015085 |
| 2025-03-20 | 0.015077 |
| 2025-03-21 | 0.015026 |
| 2025-03-22 | 0.015051 |
| 2025-03-23 | 0.015058 |
| 2025-03-25 | 0.015035 |
| 2025-03-26 | 0.015026 |
| 2025-03-27 | 0.015022 |
| 2025-03-28 | 0.015037 |
| 2025-03-29 | 0.014968 |
| 2025-03-30 | 0.014979 |
| 2025-03-31 | 0.014877 |
| 2025-04-01 | 0.01497 |
| 2025-04-02 | 0.014964 |
| 2025-04-03 | 0.014935 |
| 2025-04-04 | 0.015112 |
| 2025-04-05 | 0.015034 |
| 2025-04-06 | 0.015069 |
| 2025-04-07 | 0.015095 |
| 2025-04-08 | 0.015086 |
| 2025-04-09 | 0.015076 |
| 2025-04-10 | 0.015125 |
| 2025-04-11 | 0.014976 |
| 2025-04-12 | 0.015304 |
| 2025-04-13 | 0.01529 |
| 2025-04-14 | 0.01525 |
| 2025-04-15 | 0.015147 |
| 2025-04-16 | 0.015135 |
| 2025-04-17 | 0.015173 |
| 2025-04-18 | 0.01517 |
| 2025-04-19 | 0.01518 |
| 2025-04-20 | 0.015201 |
| 2025-04-21 | 0.015245 |
| 2025-04-22 | 0.015253 |
| 2025-04-23 | 0.015236 |
| 2025-04-24 | 0.015215 |
| 2025-04-25 | 0.015191 |
| 2025-04-26 | 0.015205 |
| 2025-04-27 | 0.015147 |
| 2025-04-28 | 0.015192 |
| 2025-04-29 | 0.01514 |
| 2025-04-30 | 0.015191 |
| 2025-05-01 | 0.015164 |
| 2025-05-02 | 0.015163 |
| 2025-05-03 | 0.015211 |
| 2025-05-04 | 0.01515 |
| 2025-05-05 | 0.015168 |
| 2025-05-06 | 0.015202 |
| 2025-05-08 | 0.015183 |
| 2025-05-09 | 0.015142 |
| 2025-05-10 | 0.01514 |
| 2025-05-11 | 0.015093 |
| 2025-05-12 | 0.015117 |
| 2025-05-13 | 0.015004 |
| 2025-05-14 | 0.015079 |
| 2025-05-15 | 0.015102 |
| 2025-05-17 | 0.015102 |
| 2025-05-18 | 0.015044 |
| 2025-05-19 | 0.015122 |
| 2025-05-20 | 0.015154 |
| 2025-05-21 | 0.015097 |
| 2025-05-22 | 0.0152 |
| 2025-05-23 | 0.01518 |
| 2025-05-24 | 0.015184 |
| 2025-05-25 | 0.015215 |
| 2025-05-26 | 0.015147 |
| 2025-05-27 | 0.015246 |
| 2025-05-28 | 0.015231 |
| 2025-05-29 | 0.015194 |
| 2025-05-30 | 0.015198 |
| 2025-05-31 | 0.015275 |
| 2025-06-01 | 0.015184 |
| 2025-06-02 | 0.015192 |
| 2025-06-03 | 0.015226 |
| 2025-06-04 | 0.015279 |
| 2025-06-05 | 0.015279 |
| 2025-06-06 | 0.015298 |
| 2025-06-07 | 0.015275 |
| 2025-06-08 | 0.015263 |
| 2025-06-09 | 0.015307 |
| 2025-06-10 | 0.015294 |
| 2025-06-11 | 0.015302 |
| 2025-06-12 | 0.015311 |
| 2025-06-13 | 0.015465 |
| 2025-06-14 | 0.015488 |
| 2025-06-15 | 0.015464 |
| 2025-06-16 | 0.015434 |
| 2025-06-17 | 0.015474 |
| 2025-06-18 | 0.015465 |
| 2025-06-19 | 0.015391 |
| 2025-06-20 | 0.01543 |
| 2025-06-21 | 0.015446 |
| 2025-06-22 | 0.015419 |
| 2025-06-23 | 0.015403 |
| 2025-06-24 | 0.01543 |
| 2025-06-25 | 0.015474 |
| 2025-06-26 | 0.015459 |
| 2025-06-27 | 0.015523 |
| 2025-06-28 | 0.015598 |
| 2025-06-29 | 0.015506 |
| 2025-06-30 | 0.015558 |
| 2025-07-01 | 0.015524 |
| 2025-07-02 | 0.015561 |
| 2025-07-03 | 0.015512 |
| 2025-07-04 | 0.015523 |
| 2025-07-05 | 0.015585 |
| 2025-07-06 | 0.015483 |
| 2025-07-07 | 0.015564 |
| 2025-07-08 | 0.015512 |
| 2025-07-09 | 0.015507 |
| 2025-07-10 | 0.015508 |
| 2025-07-11 | 0.01549 |
| 2025-07-12 | 0.015475 |
| 2025-07-13 | 0.015462 |
| 2025-07-14 | 0.015519 |
| 2025-07-15 | 0.015499 |
| 2025-07-16 | 0.01551 |
| 2025-07-17 | 0.015442 |
| 2025-07-18 | 0.015433 |
| 2025-07-19 | 0.015459 |
| 2025-07-20 | 0.015458 |
| 2025-07-21 | 0.015461 |
| 2025-07-22 | 0.015421 |
| 2025-07-23 | 0.015445 |
| 2025-07-24 | 0.015501 |
| 2025-07-25 | 0.015556 |
| 2025-07-26 | 0.015556 |
| 2025-07-27 | 0.015495 |
| 2025-07-28 | 0.0155 |
| 2025-07-29 | 0.015488 |
| 2025-07-30 | 0.015416 |
| 2025-07-31 | 0.015395 |
| 2025-08-01 | 0.015358 |
| 2025-08-02 | 0.015429 |
| 2025-08-03 | 0.015349 |
| 2025-08-04 | 0.015363 |
| 2025-08-05 | 0.015417 |
| 2025-08-06 | 0.015324 |
| 2025-08-07 | 0.015383 |
| 2025-08-08 | 0.015473 |
| 2025-08-09 | 0.015565 |
| 2025-08-10 | 0.01544 |
| 2025-08-11 | 0.015574 |
| 2025-08-12 | 0.015496 |
| 2025-08-13 | 0.015491 |
| 2025-08-14 | 0.01552 |
| 2025-08-15 | 0.015511 |
| 2025-08-16 | 0.015543 |
| 2025-08-17 | 0.015506 |
| 2025-08-18 | 0.015524 |
| 2025-08-19 | 0.01549 |
| 2025-08-20 | 0.015472 |
| 2025-08-21 | 0.015436 |
| 2025-08-22 | 0.015486 |
| 2025-08-23 | 0.015517 |
| 2025-08-24 | 0.015483 |
| 2025-08-25 | 0.015427 |
| 2025-08-26 | 0.015517 |
| 2025-08-27 | 0.015493 |
| 2025-08-28 | 0.015495 |
| 2025-08-29 | 0.015511 |
| 2025-08-30 | 0.015528 |
| 2025-08-31 | 0.015502 |
| 2025-09-01 | 0.015504 |
| 2025-09-02 | 0.015542 |
| 2025-09-03 | 0.015491 |
| 2025-09-04 | 0.015485 |
| 2025-09-05 | 0.015505 |
| 2025-09-06 | 0.015513 |
| 2025-09-07 | 0.015503 |
| 2025-09-08 | 0.015498 |
| 2025-09-09 | 0.015526 |
| 2025-09-10 | 0.015569 |
| 2025-09-11 | 0.015507 |
| 2025-09-13 | 0.015492 |
| 2025-09-14 | 0.015505 |
| 2025-09-15 | 0.015554 |
| 2025-09-16 | 0.015531 |
| 2025-09-17 | 0.015548 |
| 2025-09-18 | 0.015588 |
| 2025-09-19 | 0.015553 |
| 2025-09-20 | 0.015546 |
| 2025-09-21 | 0.015509 |
| 2025-09-22 | 0.015731 |
| 2025-09-23 | 0.015554 |
| 2025-09-24 | 0.015565 |
| 2025-09-25 | 0.015548 |
| 2025-09-26 | 0.015562 |
| 2025-09-27 | 0.015555 |
| 2025-09-28 | 0.01554 |
| 2025-09-29 | 0.015479 |
| 2025-09-30 | 0.015526 |
| 2025-10-01 | 0.015536 |
| 2025-10-02 | 0.015538 |
| 2025-10-03 | 0.015531 |
| 2025-10-04 | 0.015555 |
| 2025-10-05 | 0.015523 |
| 2025-10-06 | 0.015552 |
| 2025-10-07 | 0.015509 |
| 2025-10-08 | 0.015489 |
| 2025-10-09 | 0.015462 |
| 2025-10-10 | 0.015506 |
| 2025-10-11 | 0.01546 |
| 2025-10-12 | 0.015438 |
| 2025-10-13 | 0.015446 |
| 2025-10-14 | 0.015475 |
| 2025-10-15 | 0.015417 |
| 2025-10-16 | 0.015455 |
| 2025-10-17 | 0.015468 |
| 2025-10-18 | 0.015588 |
| 2025-10-19 | 0.015513 |
| 2025-10-20 | 0.015587 |
| 2025-10-21 | 0.015469 |
| 2025-10-22 | 0.01544 |
| 2025-10-23 | 0.015426 |
| 2025-10-24 | 0.015426 |
| 2025-10-25 | 0.01547 |
| 2025-10-26 | 0.015428 |
| 2025-10-27 | 0.015466 |
| 2025-10-28 | 0.015483 |
| 2025-10-29 | 0.015495 |
| 2025-10-30 | 0.015484 |
| 2025-10-31 | 0.015473 |
| 2025-11-01 | 0.015481 |
| 2025-11-02 | 0.015435 |
| 2025-11-03 | 0.015484 |
| 2025-11-04 | 0.015416 |
| 2025-11-05 | 0.015401 |
| 2025-11-06 | 0.015401 |
| 2025-11-07 | 0.015413 |
| 2025-11-08 | 0.015437 |
| 2025-11-09 | 0.015427 |
| 2025-11-10 | 0.015492 |
| 2025-11-11 | 0.01543 |
| 2025-11-12 | 0.015444 |
| 2025-11-13 | 0.015439 |
| 2025-11-14 | 0.015459 |
| 2025-11-15 | 0.01547 |
| 2025-11-16 | 0.015449 |
| 2025-11-17 | 0.015483 |
| 2025-11-18 | 0.015453 |
| 2025-11-19 | 0.015433 |
| 2025-11-20 | 0.0154 |
| 2025-11-21 | 0.015415 |
| 2025-11-22 | 0.01541 |
| 2025-11-23 | 0.015404 |
| 2025-11-24 | 0.015406 |
| 2025-11-25 | 0.015422 |
| 2025-11-26 | 0.015414 |
| 2025-11-27 | 0.015432 |
| 2025-11-28 | 0.015433 |
| 2025-11-29 | 0.015454 |
| 2025-11-30 | 0.015445 |
| 2025-12-01 | 0.015394 |
| 2025-12-02 | 0.015462 |
| 2025-12-03 | 0.015465 |
| 2025-12-04 | 0.015494 |
| 2025-12-05 | 0.015477 |
| 2025-12-06 | 0.015489 |
| 2025-12-07 | 0.015478 |
| 2025-12-08 | 0.01549 |
| 2025-12-09 | 0.015475 |
| 2025-12-11 | 0.015451 |
| 2025-12-12 | 0.015509 |
| 2025-12-13 | 0.015534 |
| 2025-12-14 | 0.015507 |
| 2025-12-15 | 0.015561 |
| 2025-12-16 | 0.015534 |
| 2025-12-17 | 0.015553 |
| 2025-12-18 | 0.015547 |
| 2025-12-19 | 0.015519 |
| 2025-12-20 | 0.015527 |
| 2025-12-21 | 0.015536 |
| 2025-12-22 | 0.015522 |
| 2025-12-23 | 0.015512 |
| 2025-12-24 | 0.015528 |
| 2025-12-25 | 0.015534 |
| 2025-12-26 | 0.015531 |
| 2025-12-27 | 0.015555 |
| 2025-12-28 | 0.01553 |
| 2025-12-29 | 0.015535 |
| 2025-12-30 | 0.015545 |
| 2025-12-31 | 0.0156 |
| 2026-01-01 | 0.015551 |
| 2026-01-02 | 0.015551 |
| 2026-01-03 | 0.015529 |
| 2026-01-04 | 0.015512 |
| 2026-01-05 | 0.015524 |
| 2026-01-06 | 0.015439 |
| 2026-01-07 | 0.015504 |
| 2026-01-08 | 0.015497 |
| 2026-01-09 | 0.015491 |
| 2026-01-10 | 0.015485 |
| 2026-01-11 | 0.015464 |
| 2026-01-12 | 0.015463 |
| 2026-01-13 | 0.015487 |
| 2026-01-14 | 0.01551 |
| 2026-01-15 | 0.015486 |
| 2026-01-16 | 0.015444 |
| 2026-01-17 | 0.015464 |
| 2026-01-18 | 0.015435 |
| 2026-01-19 | 0.015503 |
| 2026-01-20 | 0.015457 |
| 2026-01-21 | 0.015515 |
| 2026-01-22 | 0.015556 |
| 2026-01-23 | 0.015455 |
| 2026-01-24 | 0.015583 |
| 2026-01-25 | 0.015506 |
| 2026-01-26 | 0.015492 |
| 2026-01-27 | 0.015574 |
| 2026-01-28 | 0.015542 |
| 2026-01-29 | 0.015578 |
| 2026-01-30 | 0.015584 |
| 2026-01-31 | 0.015672 |
| 2026-02-01 | 0.015512 |
| 2026-02-02 | 0.015582 |
| 2026-02-03 | 0.015558 |
| 2026-02-04 | 0.015476 |
| 2026-02-05 | 0.015506 |
| 2026-02-06 | 0.015501 |
| 2026-02-07 | 0.015506 |
| 2026-02-08 | 0.015484 |
| 2026-02-09 | 0.015495 |
| 2026-02-10 | 0.015533 |
| 2026-02-11 | 0.015555 |
| 2026-02-12 | 0.015557 |
| 2026-02-13 | 0.015543 |
| 2026-02-14 | 0.015543 |
| 2026-02-15 | 0.015519 |
| 2026-02-16 | 0.015536 |
| 2026-02-17 | 0.01552 |
| 2026-02-18 | 0.015507 |
| 2026-02-19 | 0.015564 |
| 2026-02-20 | 0.015482 |
| 2026-02-21 | 0.01549 |
| 2026-02-22 | 0.015471 |
| 2026-02-23 | 0.01542 |
| 2026-02-24 | 0.015467 |
| 2026-02-25 | 0.015497 |
| 2026-02-26 | 0.015457 |
| 2026-02-27 | 0.0155 |
| 2026-02-28 | 0.015475 |
| 2026-03-01 | 0.015483 |
| 2026-03-02 | 0.015499 |
| 2026-03-03 | 0.015456 |
| 2026-03-04 | 0.015376 |
| 2026-03-05 | 0.015401 |
| 2026-03-06 | 0.015394 |
| 2026-03-07 | 0.015342 |
| 2026-03-08 | 0.01533 |
| 2026-03-09 | 0.015382 |
| 2026-03-10 | 0.015268 |
| 2026-03-11 | 0.015329 |
| 2026-03-12 | 0.015301 |
| 2026-03-13 | 0.015255 |
| 2026-03-14 | 0.01516 |
| 2026-03-15 | 0.015179 |
| 2026-03-16 | 0.015102 |
| 2026-03-17 | 0.015209 |
| 2026-03-18 | 0.015233 |
| 2026-03-19 | 0.015273 |
| 2026-03-20 | 0.015173 |
| 2026-03-21 | 0.015254 |
| 2026-03-22 | 0.015243 |
| 2026-03-23 | 0.0153 |
| 2026-03-24 | 0.015177 |
| 2026-03-25 | 0.015195 |
| 2026-03-26 | 0.015241 |
| 2026-03-27 | 0.015125 |
| 2026-03-28 | 0.015091 |
| 2026-03-29 | 0.015121 |
| 2026-03-30 | 0.015101 |
| 2026-03-31 | 0.015103 |
| 2026-04-01 | 0.01511 |
| 2026-04-02 | 0.015144 |
| 2026-04-03 | 0.015112 |
| 2026-04-04 | 0.015135 |
| 2026-04-05 | 0.015138 |
| 2026-04-06 | 0.015102 |
| 2026-04-07 | 0.015115 |
| 2026-04-08 | 0.015087 |
| 2026-04-09 | 0.015172 |
| 2026-04-10 | 0.015179 |
| 2026-04-11 | 0.015206 |
| 2026-04-12 | 0.015185 |
| 2026-04-13 | 0.015185 |
| 2026-04-14 | 0.015201 |
| 2026-04-15 | 0.015221 |
| 2026-04-16 | 0.015188 |
| 2026-04-17 | 0.015222 |
| 2026-04-18 | 0.015205 |
| 2026-04-19 | 0.015186 |
| 2026-04-20 | 0.015185 |
| 2026-04-21 | 0.015196 |
| 2026-04-22 | 0.015237 |
| 2026-04-23 | 0.015227 |
| 2026-04-24 | 0.015171 |
| 2026-04-25 | 0.015169 |
| 2026-04-26 | 0.015169 |
| 2026-04-27 | 0.015169 |
| 2026-04-28 | 0.015234 |
| 2026-04-29 | 0.015174 |
| 2026-04-30 | 0.01516 |
| 2026-05-01 | 0.015191 |
| 2026-05-02 | 0.015177 |
| 2026-05-03 | 0.015181 |
| 2026-05-04 | 0.015181 |
| 2026-05-05 | 0.015176 |
| 2026-05-06 | 0.015155 |
| 2026-05-07 | 0.015267 |
| 2026-05-08 | 0.015255 |
| 2026-05-09 | 0.015204 |
| 2026-05-10 | 0.015158 |
| 2026-05-11 | 0.015158 |
| 2026-05-12 | 0.015231 |
| 2026-05-14 | 0.015196 |
| 2026-05-15 | 0.015254 |
| 2026-05-16 | 0.015185 |
| 2026-05-17 | 0.015172 |
| 2026-05-18 | 0.015171 |
| 2026-05-19 | 0.01516 |
| 2026-05-20 | 0.015142 |
| 2026-05-21 | 0.015175 |
| 2026-05-23 | 0.01517 |
| 2026-05-24 | 0.015135 |
| 2026-05-25 | 0.015159 |
| 2026-05-26 | 0.015113 |
| 2026-05-27 | 0.015129 |
| 2026-05-28 | 0.015121 |
| 2026-05-29 | 0.015129 |
| 2026-05-30 | 0.015181 |
| 2026-05-31 | 0.015177 |
| 2026-06-01 | 0.015164 |
| 2026-06-02 | 0.015168 |
| 2026-06-03 | 0.015101 |
| 2026-06-04 | 0.015093 |
| 2026-06-05 | 0.015098 |
| 2026-06-06 | 0.015088 |
| 2026-06-09 | 0.015055 |
| 2026-06-10 | 0.015064 |
| 2026-06-11 | 0.015069 |
| 2026-06-12 | 0.015085 |
| 2026-06-13 | 0.015124 |
| 2026-06-14 | 0.015114 |
| 2026-06-15 | 0.015119 |
| 2026-06-16 | 0.015139 |
| 2026-06-17 | 0.015146 |
| 2026-06-18 | 0.015097 |
| 2026-06-19 | 0.015066 |
| 2026-06-20 | 0.015103 |
| 2026-06-21 | 0.015054 |
| 2026-06-22 | 0.015086 |
| 2026-06-23 | 0.015128 |
| 2026-06-24 | 0.015086 |
| 2026-06-25 | 0.015086 |
| 2026-06-26 | 0.015082 |
| 2026-06-27 | 0.015106 |
| 2026-06-28 | 0.015085 |
| 2026-06-29 | 0.015107 |
| 2026-06-30 | 0.015119 |
| 2026-07-01 | 0.015104 |
| 2026-07-02 | 0.01508 |
| 2026-07-03 | 0.015083 |
| 2026-07-04 | 0.015134 |
| 2026-07-05 | 0.015125 |
| 2026-07-06 | 0.015144 |
| 2026-07-07 | 0.015105 |
| 2026-07-08 | 0.015137 |
| 2026-07-09 | 0.015097 |
| 2026-07-10 | 0.015117 |
| 2026-07-11 | 0.015121 |
| 2026-07-12 | 0.015105 |
| 2026-07-13 | 0.01517 |
| 2026-07-14 | 0.015143 |
| 2026-07-15 | 0.015084 |
| 2026-07-16 | 0.015065 |
| 2026-07-17 | 0.015133 |
| 2026-07-18 | 0.01511 |
| 2026-07-19 | 0.015115 |
| 2026-07-20 | 0.015119 |
| 2026-07-21 | 0.015125 |
| 2026-07-22 | 0.015128 |
| 2026-07-23 | 0.015114 |
| 2026-07-24 | 0.015107 |
| 2026-07-25 | 0.01507 |
| 2026-07-26 | 0.015091 |
| 2026-07-27 | 0.01511 |
| 2026-07-28 | 0.0151 |
| 2026-07-29 | 0.015098 |
| 2026-07-30 | 0.015089 |
| 2026-07-31 | 0.015153 |
| 2026-08-01 | 0.015158 |
| 2026-08-02 | 0.015154 |
| 2026-08-03 | 0.015135 |
| 2026-08-04 | 0.015149 |
| 2026-08-05 | 0.015143 |
| 2026-08-06 | 0.01515 |
| 2026-08-07 | 0.015151 |
| 2026-08-08 | 0.015112 |
| 2026-08-09 | 0.015142 |
| 2026-08-10 | 0.015143 |
| 2026-08-11 | 0.015153 |
| 2026-08-12 | 0.015138 |
| 2026-08-13 | 0.015142 |
| 2026-08-14 | 0.015137 |
| 2026-08-15 | 0.015167 |
| 2026-08-16 | 0.01518 |
| 2026-08-17 | 0.015153 |
| 2026-08-18 | 0.015137 |
| 2026-08-20 | 0.015135 |
| 2026-08-21 | 0.015158 |
| 2026-08-22 | 0.015152 |
| 2026-08-23 | 0.015164 |
| 2026-08-24 | 0.015206 |
| 2026-08-25 | 0.015131 |
| 2026-08-26 | 0.015131 |
| 2026-08-27 | 0.015127 |
| 2026-08-28 | 0.015107 |
| 2026-08-29 | 0.01511 |
| 2026-08-30 | 0.015118 |
| 2026-08-31 | 0.015177 |
| 2026-09-01 | 0.015085 |
| 2026-09-02 | 0.015093 |
| 2026-09-03 | 0.015091 |
| 2026-09-04 | 0.015089 |
| 2026-09-05 | 0.015121 |
| 2026-09-06 | 0.01514 |
| 2026-09-07 | 0.015122 |
| 2026-09-08 | 0.015113 |
| 2026-09-09 | 0.015106 |
| 2026-09-10 | 0.015115 |
| 2026-09-11 | 0.015195 |
| 2026-09-12 | 0.015118 |
| 2026-09-13 | 0.015119 |
| 2026-09-14 | 0.015114 |
| 2026-09-15 | 0.015056 |
| 2026-09-16 | 0.015055 |
| 2026-09-17 | 0.015109 |
| 2026-09-18 | 0.015021 |
| 2026-09-19 | 0.015059 |
| 2026-09-20 | 0.015066 |
| 2026-09-21 | 0.015057 |
| 2026-09-22 | 0.015047 |
| 2026-09-23 | 0.015041 |
| 2026-09-24 | 0.015082 |
| 2026-09-25 | 0.015062 |
| 2026-09-26 | 0.01506 |
| 2026-09-27 | 0.015064 |
| 2026-09-28 | 0.015049 |
| 2026-09-30 | 0.015042 |
| 2026-10-02 | 0.015084 |
| 2026-10-03 | 0.015032 |
| 2026-10-05 | 0.015054 |
| 2026-10-06 | 0.01496 |
| 2026-10-07 | 0.014946 |
| 2026-10-08 | 0.014957 |
| 2026-10-09 | 0.014985 |
| 2026-10-10 | 0.014958 |
| 2026-10-11 | 0.014954 |
| 2026-10-12 | 0.014956 |
| 2026-10-13 | 0.014982 |
| 2026-10-14 | 0.015002 |
| 2026-10-15 | 0.01498 |
| 2026-10-16 | 0.014969 |
| 2026-10-17 | 0.014981 |
| 2026-10-18 | 0.014984 |
| 2026-10-19 | 0.015032 |
| 2026-10-20 | 0.014973 |
| 2026-10-21 | 0.014947 |
| 2026-10-22 | 0.014959 |
| 2026-10-23 | 0.014931 |
| 2026-10-24 | 0.014944 |
| 2026-10-25 | 0.014919 |
| 2026-10-26 | 0.014949 |
| 2026-10-27 | 0.014911 |
| 2026-10-28 | 0.014875 |
| 2026-10-29 | 0.014873 |
| 2026-10-30 | 0.014883 |
| 2026-10-31 | 0.014834 |
| 2026-11-01 | 0.01481 |
High
0.01573
Low
0.01476
Average
0.01523
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/BZD API questions
How do I get the DZD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/BZD rate in rates.BZD.
How far back does DZD/BZD historical data go?
Daily DZD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.