DZD to BYN exchange rate API
Algerian Dinar to Belarussian Ruble · quoted 2026-11-01
0.02166
▼ +11.70% over 2Y
1 DZD = 0.02166 BYN · 1 BYN = 46.1617 DZD · Get this rate via the API
1 DZD buys 0.02166 BYN as of 2026-11-01, so 1 BYN buys 46.1617 DZD. Over the last 2 years, DZD/BYN traded between 0.02056 and 0.02638, averaged 0.02365 and fell 11.70%. The API holds daily DZD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.024534 |
| 2024-11-02 | 0.02463 |
| 2024-11-03 | 0.024469 |
| 2024-11-04 | 0.024603 |
| 2024-11-05 | 0.024562 |
| 2024-11-06 | 0.024535 |
| 2024-11-07 | 0.024452 |
| 2024-11-08 | 0.0245 |
| 2024-11-09 | 0.02448 |
| 2024-11-10 | 0.024413 |
| 2024-11-11 | 0.024473 |
| 2024-11-12 | 0.024399 |
| 2024-11-13 | 0.024488 |
| 2024-11-14 | 0.024385 |
| 2024-11-15 | 0.02447 |
| 2024-11-16 | 0.024556 |
| 2024-11-17 | 0.024424 |
| 2024-11-18 | 0.024502 |
| 2024-11-19 | 0.024513 |
| 2024-11-20 | 0.024527 |
| 2024-11-21 | 0.024488 |
| 2024-11-22 | 0.024455 |
| 2024-11-23 | 0.024408 |
| 2024-11-24 | 0.024306 |
| 2024-11-25 | 0.02439 |
| 2024-11-26 | 0.02443 |
| 2024-11-27 | 0.024416 |
| 2024-11-28 | 0.024492 |
| 2024-11-29 | 0.024498 |
| 2024-11-30 | 0.02455 |
| 2024-12-01 | 0.024383 |
| 2024-12-02 | 0.024514 |
| 2024-12-03 | 0.024434 |
| 2024-12-04 | 0.024439 |
| 2024-12-05 | 0.024436 |
| 2024-12-06 | 0.024507 |
| 2024-12-07 | 0.024546 |
| 2024-12-08 | 0.024442 |
| 2024-12-09 | 0.024525 |
| 2024-12-10 | 0.024528 |
| 2024-12-11 | 0.02447 |
| 2024-12-12 | 0.024444 |
| 2024-12-13 | 0.024445 |
| 2024-12-14 | 0.024465 |
| 2024-12-15 | 0.024398 |
| 2024-12-16 | 0.024421 |
| 2024-12-17 | 0.024437 |
| 2024-12-18 | 0.024439 |
| 2024-12-19 | 0.024368 |
| 2024-12-20 | 0.024341 |
| 2024-12-21 | 0.024281 |
| 2024-12-22 | 0.024218 |
| 2024-12-23 | 0.024273 |
| 2024-12-24 | 0.024251 |
| 2024-12-25 | 0.024183 |
| 2024-12-26 | 0.024144 |
| 2024-12-27 | 0.02415 |
| 2024-12-28 | 0.024153 |
| 2024-12-29 | 0.024084 |
| 2024-12-30 | 0.024131 |
| 2024-12-31 | 0.024097 |
| 2025-01-01 | 0.024078 |
| 2025-01-02 | 0.024073 |
| 2025-01-03 | 0.023991 |
| 2025-01-04 | 0.024084 |
| 2025-01-05 | 0.024038 |
| 2025-01-06 | 0.024071 |
| 2025-01-07 | 0.024143 |
| 2025-01-08 | 0.024153 |
| 2025-01-09 | 0.024084 |
| 2025-01-10 | 0.024057 |
| 2025-01-11 | 0.024039 |
| 2025-01-12 | 0.023962 |
| 2025-01-13 | 0.024014 |
| 2025-01-14 | 0.024031 |
| 2025-01-15 | 0.024079 |
| 2025-01-16 | 0.024103 |
| 2025-01-17 | 0.024071 |
| 2025-01-18 | 0.024112 |
| 2025-01-19 | 0.023999 |
| 2025-01-20 | 0.024114 |
| 2025-01-21 | 0.024153 |
| 2025-01-22 | 0.024177 |
| 2025-01-23 | 0.0242 |
| 2025-01-24 | 0.024205 |
| 2025-01-25 | 0.02429 |
| 2025-01-26 | 0.024117 |
| 2025-01-27 | 0.024271 |
| 2025-01-28 | 0.024264 |
| 2025-01-29 | 0.024214 |
| 2025-01-30 | 0.024201 |
| 2025-01-31 | 0.024211 |
| 2025-02-01 | 0.024187 |
| 2025-02-02 | 0.024118 |
| 2025-02-03 | 0.024137 |
| 2025-02-04 | 0.024104 |
| 2025-02-05 | 0.024111 |
| 2025-02-06 | 0.024204 |
| 2025-02-07 | 0.024173 |
| 2025-02-08 | 0.024195 |
| 2025-02-09 | 0.024113 |
| 2025-02-10 | 0.024174 |
| 2025-02-11 | 0.02414 |
| 2025-02-12 | 0.024143 |
| 2025-02-13 | 0.024142 |
| 2025-02-14 | 0.02417 |
| 2025-02-15 | 0.024187 |
| 2025-02-16 | 0.024064 |
| 2025-02-17 | 0.024269 |
| 2025-02-18 | 0.024258 |
| 2025-02-19 | 0.024253 |
| 2025-02-20 | 0.024231 |
| 2025-02-21 | 0.02428 |
| 2025-02-22 | 0.024313 |
| 2025-02-23 | 0.024225 |
| 2025-02-24 | 0.024271 |
| 2025-02-25 | 0.02426 |
| 2025-02-26 | 0.024303 |
| 2025-02-27 | 0.024281 |
| 2025-02-28 | 0.024212 |
| 2025-03-01 | 0.024241 |
| 2025-03-02 | 0.02414 |
| 2025-03-03 | 0.024164 |
| 2025-03-04 | 0.024291 |
| 2025-03-05 | 0.024361 |
| 2025-03-06 | 0.024453 |
| 2025-03-07 | 0.024499 |
| 2025-03-08 | 0.024528 |
| 2025-03-09 | 0.024587 |
| 2025-03-10 | 0.024526 |
| 2025-03-11 | 0.024509 |
| 2025-03-12 | 0.024538 |
| 2025-03-13 | 0.024535 |
| 2025-03-14 | 0.024482 |
| 2025-03-15 | 0.024499 |
| 2025-03-16 | 0.024452 |
| 2025-03-17 | 0.024507 |
| 2025-03-18 | 0.024529 |
| 2025-03-19 | 0.024522 |
| 2025-03-20 | 0.024512 |
| 2025-03-21 | 0.024425 |
| 2025-03-22 | 0.024463 |
| 2025-03-23 | 0.024533 |
| 2025-03-25 | 0.02443 |
| 2025-03-26 | 0.024416 |
| 2025-03-27 | 0.024409 |
| 2025-03-28 | 0.024433 |
| 2025-03-29 | 0.024341 |
| 2025-03-30 | 0.024232 |
| 2025-03-31 | 0.024368 |
| 2025-04-01 | 0.024431 |
| 2025-04-02 | 0.024435 |
| 2025-04-03 | 0.02442 |
| 2025-04-04 | 0.024604 |
| 2025-04-05 | 0.02456 |
| 2025-04-06 | 0.024469 |
| 2025-04-07 | 0.024511 |
| 2025-04-08 | 0.024487 |
| 2025-04-09 | 0.024509 |
| 2025-04-10 | 0.024526 |
| 2025-04-11 | 0.024636 |
| 2025-04-12 | 0.024877 |
| 2025-04-13 | 0.024816 |
| 2025-04-14 | 0.024834 |
| 2025-04-15 | 0.024665 |
| 2025-04-16 | 0.024643 |
| 2025-04-17 | 0.024659 |
| 2025-04-18 | 0.02467 |
| 2025-04-19 | 0.024748 |
| 2025-04-20 | 0.024674 |
| 2025-04-21 | 0.02477 |
| 2025-04-22 | 0.024798 |
| 2025-04-23 | 0.024724 |
| 2025-04-24 | 0.024707 |
| 2025-04-25 | 0.024697 |
| 2025-04-26 | 0.024711 |
| 2025-04-27 | 0.024585 |
| 2025-04-28 | 0.024729 |
| 2025-04-29 | 0.024703 |
| 2025-04-30 | 0.024718 |
| 2025-05-01 | 0.02471 |
| 2025-05-02 | 0.024651 |
| 2025-05-03 | 0.024728 |
| 2025-05-04 | 0.024597 |
| 2025-05-05 | 0.024661 |
| 2025-05-06 | 0.024701 |
| 2025-05-08 | 0.024689 |
| 2025-05-09 | 0.024632 |
| 2025-05-10 | 0.024614 |
| 2025-05-11 | 0.024497 |
| 2025-05-12 | 0.0246 |
| 2025-05-13 | 0.024479 |
| 2025-05-14 | 0.024529 |
| 2025-05-15 | 0.024589 |
| 2025-05-17 | 0.024562 |
| 2025-05-18 | 0.024418 |
| 2025-05-19 | 0.024569 |
| 2025-05-20 | 0.024625 |
| 2025-05-21 | 0.024633 |
| 2025-05-22 | 0.024724 |
| 2025-05-23 | 0.024686 |
| 2025-05-24 | 0.024737 |
| 2025-05-25 | 0.024696 |
| 2025-05-26 | 0.024728 |
| 2025-05-27 | 0.024799 |
| 2025-05-28 | 0.024773 |
| 2025-05-29 | 0.024742 |
| 2025-05-30 | 0.024728 |
| 2025-05-31 | 0.024833 |
| 2025-06-01 | 0.024645 |
| 2025-06-02 | 0.024751 |
| 2025-06-03 | 0.024842 |
| 2025-06-04 | 0.024861 |
| 2025-06-05 | 0.024871 |
| 2025-06-06 | 0.024897 |
| 2025-06-07 | 0.024908 |
| 2025-06-08 | 0.024774 |
| 2025-06-09 | 0.024886 |
| 2025-06-10 | 0.024875 |
| 2025-06-11 | 0.024888 |
| 2025-06-12 | 0.024935 |
| 2025-06-13 | 0.025151 |
| 2025-06-14 | 0.025157 |
| 2025-06-15 | 0.025099 |
| 2025-06-16 | 0.025125 |
| 2025-06-17 | 0.025179 |
| 2025-06-18 | 0.025171 |
| 2025-06-19 | 0.02506 |
| 2025-06-20 | 0.025096 |
| 2025-06-21 | 0.02507 |
| 2025-06-22 | 0.025027 |
| 2025-06-23 | 0.025059 |
| 2025-06-24 | 0.025131 |
| 2025-06-25 | 0.025191 |
| 2025-06-26 | 0.025224 |
| 2025-06-27 | 0.025254 |
| 2025-06-28 | 0.025359 |
| 2025-06-29 | 0.025168 |
| 2025-06-30 | 0.025331 |
| 2025-07-01 | 0.025248 |
| 2025-07-02 | 0.025307 |
| 2025-07-03 | 0.025262 |
| 2025-07-04 | 0.025246 |
| 2025-07-05 | 0.025336 |
| 2025-07-06 | 0.025159 |
| 2025-07-07 | 0.025327 |
| 2025-07-08 | 0.025249 |
| 2025-07-09 | 0.025241 |
| 2025-07-10 | 0.025238 |
| 2025-07-11 | 0.025211 |
| 2025-07-12 | 0.025238 |
| 2025-07-13 | 0.025095 |
| 2025-07-14 | 0.025236 |
| 2025-07-15 | 0.0252 |
| 2025-07-16 | 0.025171 |
| 2025-07-17 | 0.025115 |
| 2025-07-18 | 0.025107 |
| 2025-07-19 | 0.025132 |
| 2025-07-20 | 0.025108 |
| 2025-07-21 | 0.025136 |
| 2025-07-22 | 0.025164 |
| 2025-07-23 | 0.02521 |
| 2025-07-24 | 0.025228 |
| 2025-07-25 | 0.025297 |
| 2025-07-26 | 0.025286 |
| 2025-07-27 | 0.025149 |
| 2025-07-28 | 0.025281 |
| 2025-07-29 | 0.025193 |
| 2025-07-30 | 0.025077 |
| 2025-07-31 | 0.025051 |
| 2025-08-01 | 0.024997 |
| 2025-08-02 | 0.024909 |
| 2025-08-03 | 0.024992 |
| 2025-08-04 | 0.025106 |
| 2025-08-05 | 0.025232 |
| 2025-08-06 | 0.025242 |
| 2025-08-07 | 0.025326 |
| 2025-08-08 | 0.025429 |
| 2025-08-09 | 0.025459 |
| 2025-08-10 | 0.02537 |
| 2025-08-11 | 0.025489 |
| 2025-08-12 | 0.025385 |
| 2025-08-13 | 0.025459 |
| 2025-08-14 | 0.025621 |
| 2025-08-15 | 0.025704 |
| 2025-08-16 | 0.025808 |
| 2025-08-17 | 0.025759 |
| 2025-08-18 | 0.025768 |
| 2025-08-19 | 0.025816 |
| 2025-08-20 | 0.025854 |
| 2025-08-21 | 0.025903 |
| 2025-08-22 | 0.025918 |
| 2025-08-23 | 0.025994 |
| 2025-08-24 | 0.025973 |
| 2025-08-25 | 0.026115 |
| 2025-08-26 | 0.02614 |
| 2025-08-27 | 0.026133 |
| 2025-08-28 | 0.026163 |
| 2025-08-29 | 0.026223 |
| 2025-08-30 | 0.025974 |
| 2025-08-31 | 0.026206 |
| 2025-09-01 | 0.026018 |
| 2025-09-02 | 0.026042 |
| 2025-09-03 | 0.025968 |
| 2025-09-04 | 0.025989 |
| 2025-09-05 | 0.026023 |
| 2025-09-06 | 0.026026 |
| 2025-09-07 | 0.026016 |
| 2025-09-08 | 0.026047 |
| 2025-09-09 | 0.026121 |
| 2025-09-10 | 0.026069 |
| 2025-09-11 | 0.026058 |
| 2025-09-13 | 0.026098 |
| 2025-09-14 | 0.026082 |
| 2025-09-15 | 0.026146 |
| 2025-09-16 | 0.026113 |
| 2025-09-17 | 0.026188 |
| 2025-09-18 | 0.026236 |
| 2025-09-19 | 0.026153 |
| 2025-09-20 | 0.026115 |
| 2025-09-21 | 0.026066 |
| 2025-09-22 | 0.026377 |
| 2025-09-23 | 0.026158 |
| 2025-09-24 | 0.026178 |
| 2025-09-25 | 0.026138 |
| 2025-09-26 | 0.026137 |
| 2025-09-27 | 0.026133 |
| 2025-09-28 | 0.026061 |
| 2025-09-29 | 0.0261 |
| 2025-09-30 | 0.026121 |
| 2025-10-01 | 0.026131 |
| 2025-10-02 | 0.026159 |
| 2025-10-03 | 0.026168 |
| 2025-10-04 | 0.026207 |
| 2025-10-05 | 0.026122 |
| 2025-10-06 | 0.026201 |
| 2025-10-07 | 0.026188 |
| 2025-10-08 | 0.026148 |
| 2025-10-09 | 0.026106 |
| 2025-10-10 | 0.026121 |
| 2025-10-11 | 0.026122 |
| 2025-10-12 | 0.026046 |
| 2025-10-13 | 0.026232 |
| 2025-10-14 | 0.026121 |
| 2025-10-15 | 0.026092 |
| 2025-10-16 | 0.026159 |
| 2025-10-17 | 0.026182 |
| 2025-10-18 | 0.026357 |
| 2025-10-19 | 0.026253 |
| 2025-10-20 | 0.026298 |
| 2025-10-21 | 0.026159 |
| 2025-10-22 | 0.02611 |
| 2025-10-23 | 0.026102 |
| 2025-10-24 | 0.02611 |
| 2025-10-25 | 0.026152 |
| 2025-10-26 | 0.026148 |
| 2025-10-27 | 0.026176 |
| 2025-10-28 | 0.026198 |
| 2025-10-29 | 0.026221 |
| 2025-10-30 | 0.026214 |
| 2025-10-31 | 0.026167 |
| 2025-11-01 | 0.02617 |
| 2025-11-02 | 0.026138 |
| 2025-11-03 | 0.026203 |
| 2025-11-04 | 0.026088 |
| 2025-11-05 | 0.026057 |
| 2025-11-06 | 0.026043 |
| 2025-11-07 | 0.026086 |
| 2025-11-08 | 0.026127 |
| 2025-11-09 | 0.026132 |
| 2025-11-10 | 0.026241 |
| 2025-11-11 | 0.026128 |
| 2025-11-12 | 0.026158 |
| 2025-11-13 | 0.026153 |
| 2025-11-14 | 0.026202 |
| 2025-11-15 | 0.026185 |
| 2025-11-16 | 0.026171 |
| 2025-11-17 | 0.026234 |
| 2025-11-18 | 0.026184 |
| 2025-11-19 | 0.026173 |
| 2025-11-20 | 0.026118 |
| 2025-11-21 | 0.026151 |
| 2025-11-22 | 0.026111 |
| 2025-11-23 | 0.026112 |
| 2025-11-24 | 0.026145 |
| 2025-11-25 | 0.026141 |
| 2025-11-26 | 0.026166 |
| 2025-11-27 | 0.026182 |
| 2025-11-28 | 0.024246 |
| 2025-11-29 | 0.022675 |
| 2025-11-30 | 0.02242 |
| 2025-12-01 | 0.023033 |
| 2025-12-02 | 0.024128 |
| 2025-12-03 | 0.024299 |
| 2025-12-04 | 0.022366 |
| 2025-12-05 | 0.022148 |
| 2025-12-06 | 0.022064 |
| 2025-12-07 | 0.022073 |
| 2025-12-08 | 0.022173 |
| 2025-12-09 | 0.022221 |
| 2025-12-11 | 0.02246 |
| 2025-12-12 | 0.022646 |
| 2025-12-13 | 0.022706 |
| 2025-12-14 | 0.022702 |
| 2025-12-15 | 0.022693 |
| 2025-12-16 | 0.022593 |
| 2025-12-17 | 0.022697 |
| 2025-12-18 | 0.022687 |
| 2025-12-19 | 0.022607 |
| 2025-12-20 | 0.02262 |
| 2025-12-21 | 0.022648 |
| 2025-12-22 | 0.022531 |
| 2025-12-23 | 0.022332 |
| 2025-12-24 | 0.022345 |
| 2025-12-25 | 0.022496 |
| 2025-12-26 | 0.022494 |
| 2025-12-27 | 0.022508 |
| 2025-12-28 | 0.022484 |
| 2025-12-29 | 0.022458 |
| 2025-12-30 | 0.022307 |
| 2025-12-31 | 0.022581 |
| 2026-01-01 | 0.022655 |
| 2026-01-02 | 0.022671 |
| 2026-01-03 | 0.022624 |
| 2026-01-04 | 0.022625 |
| 2026-01-05 | 0.022711 |
| 2026-01-06 | 0.022716 |
| 2026-01-07 | 0.022642 |
| 2026-01-08 | 0.022674 |
| 2026-01-09 | 0.022624 |
| 2026-01-10 | 0.022482 |
| 2026-01-11 | 0.0225 |
| 2026-01-12 | 0.02242 |
| 2026-01-13 | 0.022392 |
| 2026-01-14 | 0.022342 |
| 2026-01-15 | 0.022345 |
| 2026-01-16 | 0.022184 |
| 2026-01-17 | 0.022106 |
| 2026-01-18 | 0.022135 |
| 2026-01-19 | 0.022167 |
| 2026-01-20 | 0.022118 |
| 2026-01-21 | 0.022175 |
| 2026-01-22 | 0.021986 |
| 2026-01-23 | 0.021774 |
| 2026-01-24 | 0.02185 |
| 2026-01-25 | 0.021742 |
| 2026-01-26 | 0.021908 |
| 2026-01-27 | 0.022029 |
| 2026-01-28 | 0.021948 |
| 2026-01-29 | 0.02196 |
| 2026-01-30 | 0.021894 |
| 2026-01-31 | 0.021945 |
| 2026-02-01 | 0.021918 |
| 2026-02-02 | 0.022015 |
| 2026-02-03 | 0.022092 |
| 2026-02-04 | 0.022065 |
| 2026-02-05 | 0.022043 |
| 2026-02-06 | 0.022077 |
| 2026-02-07 | 0.02207 |
| 2026-02-08 | 0.022056 |
| 2026-02-09 | 0.022127 |
| 2026-02-10 | 0.022241 |
| 2026-02-11 | 0.02224 |
| 2026-02-12 | 0.022154 |
| 2026-02-13 | 0.022096 |
| 2026-02-14 | 0.022063 |
| 2026-02-15 | 0.022069 |
| 2026-02-16 | 0.022048 |
| 2026-02-17 | 0.021971 |
| 2026-02-18 | 0.022 |
| 2026-02-19 | 0.022026 |
| 2026-02-20 | 0.021982 |
| 2026-02-21 | 0.021989 |
| 2026-02-22 | 0.022009 |
| 2026-02-23 | 0.022079 |
| 2026-02-24 | 0.022049 |
| 2026-02-25 | 0.022026 |
| 2026-02-26 | 0.0221 |
| 2026-02-27 | 0.022247 |
| 2026-02-28 | 0.022277 |
| 2026-03-01 | 0.02227 |
| 2026-03-02 | 0.022299 |
| 2026-03-03 | 0.022272 |
| 2026-03-04 | 0.022214 |
| 2026-03-05 | 0.022374 |
| 2026-03-06 | 0.022445 |
| 2026-03-07 | 0.022466 |
| 2026-03-08 | 0.022378 |
| 2026-03-09 | 0.022329 |
| 2026-03-10 | 0.022292 |
| 2026-03-11 | 0.022407 |
| 2026-03-12 | 0.022436 |
| 2026-03-13 | 0.022392 |
| 2026-03-14 | 0.022269 |
| 2026-03-15 | 0.022274 |
| 2026-03-16 | 0.022241 |
| 2026-03-17 | 0.02265 |
| 2026-03-18 | 0.022911 |
| 2026-03-19 | 0.023124 |
| 2026-03-20 | 0.023029 |
| 2026-03-21 | 0.022827 |
| 2026-03-22 | 0.022897 |
| 2026-03-23 | 0.022789 |
| 2026-03-24 | 0.022446 |
| 2026-03-25 | 0.022354 |
| 2026-03-26 | 0.022447 |
| 2026-03-27 | 0.022402 |
| 2026-03-28 | 0.022337 |
| 2026-03-29 | 0.022314 |
| 2026-03-30 | 0.022283 |
| 2026-03-31 | 0.022286 |
| 2026-04-01 | 0.022303 |
| 2026-04-02 | 0.022333 |
| 2026-04-03 | 0.02224 |
| 2026-04-04 | 0.022164 |
| 2026-04-05 | 0.022172 |
| 2026-04-06 | 0.022152 |
| 2026-04-07 | 0.022134 |
| 2026-04-08 | 0.022103 |
| 2026-04-09 | 0.021964 |
| 2026-04-10 | 0.021797 |
| 2026-04-11 | 0.021703 |
| 2026-04-12 | 0.02167 |
| 2026-04-13 | 0.021637 |
| 2026-04-14 | 0.021545 |
| 2026-04-15 | 0.021582 |
| 2026-04-16 | 0.021581 |
| 2026-04-17 | 0.02153 |
| 2026-04-18 | 0.021473 |
| 2026-04-19 | 0.021446 |
| 2026-04-20 | 0.021395 |
| 2026-04-21 | 0.021443 |
| 2026-04-22 | 0.021394 |
| 2026-04-23 | 0.021291 |
| 2026-04-24 | 0.021323 |
| 2026-04-25 | 0.021366 |
| 2026-04-26 | 0.021366 |
| 2026-04-27 | 0.021301 |
| 2026-04-28 | 0.021285 |
| 2026-04-29 | 0.02129 |
| 2026-04-30 | 0.021227 |
| 2026-05-01 | 0.021315 |
| 2026-05-02 | 0.021295 |
| 2026-05-03 | 0.021301 |
| 2026-05-04 | 0.021322 |
| 2026-05-05 | 0.021347 |
| 2026-05-06 | 0.021328 |
| 2026-05-07 | 0.021374 |
| 2026-05-08 | 0.021341 |
| 2026-05-09 | 0.021366 |
| 2026-05-10 | 0.021299 |
| 2026-05-11 | 0.02122 |
| 2026-05-12 | 0.021118 |
| 2026-05-14 | 0.021099 |
| 2026-05-15 | 0.021097 |
| 2026-05-16 | 0.020955 |
| 2026-05-17 | 0.020971 |
| 2026-05-18 | 0.02085 |
| 2026-05-19 | 0.020638 |
| 2026-05-20 | 0.020555 |
| 2026-05-21 | 0.020654 |
| 2026-05-23 | 0.02067 |
| 2026-05-24 | 0.020621 |
| 2026-05-25 | 0.020695 |
| 2026-05-26 | 0.020721 |
| 2026-05-27 | 0.020642 |
| 2026-05-28 | 0.020587 |
| 2026-05-29 | 0.020597 |
| 2026-05-30 | 0.020648 |
| 2026-05-31 | 0.020678 |
| 2026-06-01 | 0.02073 |
| 2026-06-02 | 0.020817 |
| 2026-06-03 | 0.020929 |
| 2026-06-04 | 0.021166 |
| 2026-06-05 | 0.021128 |
| 2026-06-06 | 0.021059 |
| 2026-06-09 | 0.020824 |
| 2026-06-10 | 0.020669 |
| 2026-06-11 | 0.02064 |
| 2026-06-12 | 0.020705 |
| 2026-06-13 | 0.020785 |
| 2026-06-14 | 0.02077 |
| 2026-06-15 | 0.020786 |
| 2026-06-16 | 0.020812 |
| 2026-06-17 | 0.020831 |
| 2026-06-18 | 0.02076 |
| 2026-06-19 | 0.020801 |
| 2026-06-20 | 0.020832 |
| 2026-06-21 | 0.020776 |
| 2026-06-22 | 0.020887 |
| 2026-06-23 | 0.021018 |
| 2026-06-24 | 0.021104 |
| 2026-06-25 | 0.021196 |
| 2026-06-26 | 0.021511 |
| 2026-06-27 | 0.02178 |
| 2026-06-28 | 0.021778 |
| 2026-06-29 | 0.021805 |
| 2026-06-30 | 0.021886 |
| 2026-07-01 | 0.021909 |
| 2026-07-02 | 0.021798 |
| 2026-07-03 | 0.021711 |
| 2026-07-04 | 0.021831 |
| 2026-07-05 | 0.021806 |
| 2026-07-06 | 0.021841 |
| 2026-07-07 | 0.021597 |
| 2026-07-08 | 0.021544 |
| 2026-07-09 | 0.021519 |
| 2026-07-10 | 0.021487 |
| 2026-07-11 | 0.02148 |
| 2026-07-12 | 0.021482 |
| 2026-07-13 | 0.021484 |
| 2026-07-14 | 0.021532 |
| 2026-07-15 | 0.021563 |
| 2026-07-16 | 0.021692 |
| 2026-07-17 | 0.021767 |
| 2026-07-18 | 0.021743 |
| 2026-07-19 | 0.021699 |
| 2026-07-20 | 0.021711 |
| 2026-07-21 | 0.021713 |
| 2026-07-22 | 0.021709 |
| 2026-07-23 | 0.021643 |
| 2026-07-24 | 0.021568 |
| 2026-07-25 | 0.021469 |
| 2026-07-26 | 0.021509 |
| 2026-07-27 | 0.021527 |
| 2026-07-28 | 0.021514 |
| 2026-07-29 | 0.021671 |
| 2026-07-30 | 0.021882 |
| 2026-07-31 | 0.021945 |
| 2026-08-01 | 0.021835 |
| 2026-08-02 | 0.021794 |
| 2026-08-03 | 0.021928 |
| 2026-08-04 | 0.022126 |
| 2026-08-05 | 0.022162 |
| 2026-08-06 | 0.022282 |
| 2026-08-07 | 0.022375 |
| 2026-08-08 | 0.022403 |
| 2026-08-09 | 0.022335 |
| 2026-08-10 | 0.022372 |
| 2026-08-11 | 0.022352 |
| 2026-08-12 | 0.022374 |
| 2026-08-13 | 0.022542 |
| 2026-08-14 | 0.022733 |
| 2026-08-15 | 0.022883 |
| 2026-08-16 | 0.022863 |
| 2026-08-17 | 0.022891 |
| 2026-08-18 | 0.02288 |
| 2026-08-20 | 0.02285 |
| 2026-08-21 | 0.022751 |
| 2026-08-22 | 0.022519 |
| 2026-08-23 | 0.022532 |
| 2026-08-24 | 0.022612 |
| 2026-08-25 | 0.022598 |
| 2026-08-26 | 0.022669 |
| 2026-08-27 | 0.022655 |
| 2026-08-28 | 0.022635 |
| 2026-08-29 | 0.022631 |
| 2026-08-30 | 0.022734 |
| 2026-08-31 | 0.022881 |
| 2026-09-01 | 0.023092 |
| 2026-09-02 | 0.023195 |
| 2026-09-03 | 0.023148 |
| 2026-09-04 | 0.023122 |
| 2026-09-05 | 0.023131 |
| 2026-09-06 | 0.023126 |
| 2026-09-07 | 0.023125 |
| 2026-09-08 | 0.023104 |
| 2026-09-09 | 0.023046 |
| 2026-09-10 | 0.022909 |
| 2026-09-11 | 0.022836 |
| 2026-09-12 | 0.02279 |
| 2026-09-13 | 0.022753 |
| 2026-09-14 | 0.022809 |
| 2026-09-15 | 0.022724 |
| 2026-09-16 | 0.022688 |
| 2026-09-17 | 0.022737 |
| 2026-09-18 | 0.022651 |
| 2026-09-19 | 0.022623 |
| 2026-09-20 | 0.022574 |
| 2026-09-21 | 0.022569 |
| 2026-09-22 | 0.022596 |
| 2026-09-23 | 0.02266 |
| 2026-09-24 | 0.022704 |
| 2026-09-25 | 0.022692 |
| 2026-09-26 | 0.022566 |
| 2026-09-27 | 0.022585 |
| 2026-09-28 | 0.022606 |
| 2026-09-30 | 0.022424 |
| 2026-10-02 | 0.022522 |
| 2026-10-03 | 0.022486 |
| 2026-10-05 | 0.022648 |
| 2026-10-06 | 0.02277 |
| 2026-10-07 | 0.022776 |
| 2026-10-08 | 0.022752 |
| 2026-10-09 | 0.022695 |
| 2026-10-10 | 0.022596 |
| 2026-10-11 | 0.022582 |
| 2026-10-12 | 0.022528 |
| 2026-10-13 | 0.022405 |
| 2026-10-14 | 0.022409 |
| 2026-10-15 | 0.022467 |
| 2026-10-16 | 0.022386 |
| 2026-10-17 | 0.022391 |
| 2026-10-18 | 0.02241 |
| 2026-10-19 | 0.022337 |
| 2026-10-20 | 0.022165 |
| 2026-10-21 | 0.022117 |
| 2026-10-22 | 0.022019 |
| 2026-10-23 | 0.021861 |
| 2026-10-24 | 0.021771 |
| 2026-10-25 | 0.021721 |
| 2026-10-26 | 0.021816 |
| 2026-10-27 | 0.021811 |
| 2026-10-28 | 0.021753 |
| 2026-10-29 | 0.021779 |
| 2026-10-30 | 0.02179 |
| 2026-10-31 | 0.021748 |
| 2026-11-01 | 0.021663 |
High
0.02638
Low
0.02056
Average
0.02365
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/BYN API questions
How do I get the DZD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/BYN rate in rates.BYN.
How far back does DZD/BYN historical data go?
Daily DZD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.