DZD to BWP exchange rate API
Algerian Dinar to Pula · quoted 2026-11-01
0.10253
▲ +2.16% over 2Y
1 DZD = 0.10253 BWP · 1 BWP = 9.7535 DZD · Get this rate via the API
1 DZD buys 0.10253 BWP as of 2026-11-01, so 1 BWP buys 9.7535 DZD. Over the last 2 years, DZD/BWP traded between 0.09687 and 0.11099, averaged 0.10333 and rose 2.16%. The API holds daily DZD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.100363 |
| 2024-11-02 | 0.100702 |
| 2024-11-03 | 0.099914 |
| 2024-11-04 | 0.10018 |
| 2024-11-05 | 0.100039 |
| 2024-11-06 | 0.099758 |
| 2024-11-07 | 0.100043 |
| 2024-11-08 | 0.0997 |
| 2024-11-09 | 0.0992 |
| 2024-11-10 | 0.098908 |
| 2024-11-11 | 0.099563 |
| 2024-11-12 | 0.100016 |
| 2024-11-13 | 0.100683 |
| 2024-11-14 | 0.100021 |
| 2024-11-15 | 0.100852 |
| 2024-11-16 | 0.099847 |
| 2024-11-17 | 0.101914 |
| 2024-11-18 | 0.101196 |
| 2024-11-19 | 0.102191 |
| 2024-11-20 | 0.102258 |
| 2024-11-21 | 0.1019 |
| 2024-11-22 | 0.10178 |
| 2024-11-23 | 0.101641 |
| 2024-11-24 | 0.101207 |
| 2024-11-25 | 0.101782 |
| 2024-11-26 | 0.101722 |
| 2024-11-27 | 0.101871 |
| 2024-11-28 | 0.102124 |
| 2024-11-29 | 0.102038 |
| 2024-11-30 | 0.102274 |
| 2024-12-01 | 0.101742 |
| 2024-12-02 | 0.102091 |
| 2024-12-03 | 0.101775 |
| 2024-12-04 | 0.101701 |
| 2024-12-05 | 0.101781 |
| 2024-12-06 | 0.102077 |
| 2024-12-07 | 0.102242 |
| 2024-12-08 | 0.101502 |
| 2024-12-09 | 0.102044 |
| 2024-12-10 | 0.101816 |
| 2024-12-11 | 0.101494 |
| 2024-12-12 | 0.101393 |
| 2024-12-13 | 0.101188 |
| 2024-12-14 | 0.101306 |
| 2024-12-15 | 0.101011 |
| 2024-12-16 | 0.101464 |
| 2024-12-17 | 0.101435 |
| 2024-12-18 | 0.101884 |
| 2024-12-19 | 0.101283 |
| 2024-12-20 | 0.101566 |
| 2024-12-21 | 0.100745 |
| 2024-12-22 | 0.100468 |
| 2024-12-23 | 0.101626 |
| 2024-12-24 | 0.102223 |
| 2024-12-25 | 0.102005 |
| 2024-12-26 | 0.101836 |
| 2024-12-27 | 0.101993 |
| 2024-12-28 | 0.101727 |
| 2024-12-29 | 0.101424 |
| 2024-12-30 | 0.101963 |
| 2024-12-31 | 0.102636 |
| 2025-01-01 | 0.103118 |
| 2025-01-02 | 0.102915 |
| 2025-01-03 | 0.102126 |
| 2025-01-04 | 0.102668 |
| 2025-01-05 | 0.102466 |
| 2025-01-06 | 0.102482 |
| 2025-01-07 | 0.10244 |
| 2025-01-08 | 0.102604 |
| 2025-01-09 | 0.102904 |
| 2025-01-10 | 0.102929 |
| 2025-01-11 | 0.102135 |
| 2025-01-12 | 0.101779 |
| 2025-01-13 | 0.10292 |
| 2025-01-14 | 0.102913 |
| 2025-01-15 | 0.103548 |
| 2025-01-16 | 0.103386 |
| 2025-01-17 | 0.103369 |
| 2025-01-18 | 0.103654 |
| 2025-01-19 | 0.102635 |
| 2025-01-20 | 0.103025 |
| 2025-01-21 | 0.103186 |
| 2025-01-22 | 0.10312 |
| 2025-01-23 | 0.102664 |
| 2025-01-24 | 0.102794 |
| 2025-01-25 | 0.103754 |
| 2025-01-26 | 0.101968 |
| 2025-01-27 | 0.102452 |
| 2025-01-28 | 0.102347 |
| 2025-01-29 | 0.102222 |
| 2025-01-30 | 0.102378 |
| 2025-01-31 | 0.102382 |
| 2025-02-01 | 0.102739 |
| 2025-02-02 | 0.102412 |
| 2025-02-03 | 0.102742 |
| 2025-02-04 | 0.103243 |
| 2025-02-05 | 0.103194 |
| 2025-02-06 | 0.103047 |
| 2025-02-07 | 0.10317 |
| 2025-02-08 | 0.103765 |
| 2025-02-09 | 0.103427 |
| 2025-02-10 | 0.102259 |
| 2025-02-11 | 0.102339 |
| 2025-02-12 | 0.102355 |
| 2025-02-13 | 0.102208 |
| 2025-02-14 | 0.102399 |
| 2025-02-15 | 0.102491 |
| 2025-02-16 | 0.101659 |
| 2025-02-17 | 0.102641 |
| 2025-02-18 | 0.102279 |
| 2025-02-19 | 0.1024 |
| 2025-02-20 | 0.102329 |
| 2025-02-21 | 0.102522 |
| 2025-02-22 | 0.102282 |
| 2025-02-23 | 0.10188 |
| 2025-02-24 | 0.102256 |
| 2025-02-25 | 0.102205 |
| 2025-02-26 | 0.102251 |
| 2025-02-27 | 0.102305 |
| 2025-02-28 | 0.102043 |
| 2025-03-01 | 0.101973 |
| 2025-03-02 | 0.101529 |
| 2025-03-03 | 0.101915 |
| 2025-03-04 | 0.10281 |
| 2025-03-05 | 0.103025 |
| 2025-03-06 | 0.102926 |
| 2025-03-07 | 0.102206 |
| 2025-03-08 | 0.102346 |
| 2025-03-09 | 0.102155 |
| 2025-03-10 | 0.102122 |
| 2025-03-11 | 0.102102 |
| 2025-03-12 | 0.102268 |
| 2025-03-13 | 0.102338 |
| 2025-03-14 | 0.102145 |
| 2025-03-15 | 0.101965 |
| 2025-03-16 | 0.101876 |
| 2025-03-17 | 0.101834 |
| 2025-03-18 | 0.102097 |
| 2025-03-19 | 0.101889 |
| 2025-03-20 | 0.101974 |
| 2025-03-21 | 0.101519 |
| 2025-03-22 | 0.101785 |
| 2025-03-23 | 0.102206 |
| 2025-03-25 | 0.10161 |
| 2025-03-26 | 0.101667 |
| 2025-03-27 | 0.101831 |
| 2025-03-28 | 0.101992 |
| 2025-03-29 | 0.10143 |
| 2025-03-30 | 0.100834 |
| 2025-03-31 | 0.101611 |
| 2025-04-01 | 0.101973 |
| 2025-04-02 | 0.101596 |
| 2025-04-03 | 0.102313 |
| 2025-04-04 | 0.102961 |
| 2025-04-05 | 0.104607 |
| 2025-04-06 | 0.103453 |
| 2025-04-07 | 0.103061 |
| 2025-04-08 | 0.103491 |
| 2025-04-09 | 0.105146 |
| 2025-04-10 | 0.105775 |
| 2025-04-11 | 0.105934 |
| 2025-04-12 | 0.105595 |
| 2025-04-13 | 0.105331 |
| 2025-04-14 | 0.105942 |
| 2025-04-15 | 0.104801 |
| 2025-04-16 | 0.104932 |
| 2025-04-17 | 0.104055 |
| 2025-04-18 | 0.103859 |
| 2025-04-19 | 0.103985 |
| 2025-04-20 | 0.103636 |
| 2025-04-21 | 0.104329 |
| 2025-04-22 | 0.104456 |
| 2025-04-23 | 0.103405 |
| 2025-04-24 | 0.103452 |
| 2025-04-25 | 0.103382 |
| 2025-04-26 | 0.103894 |
| 2025-04-27 | 0.103391 |
| 2025-04-28 | 0.104059 |
| 2025-04-29 | 0.103657 |
| 2025-04-30 | 0.103202 |
| 2025-05-01 | 0.103115 |
| 2025-05-02 | 0.103077 |
| 2025-05-03 | 0.102868 |
| 2025-05-04 | 0.102302 |
| 2025-05-05 | 0.102921 |
| 2025-05-06 | 0.102738 |
| 2025-05-08 | 0.102526 |
| 2025-05-09 | 0.102409 |
| 2025-05-10 | 0.101955 |
| 2025-05-11 | 0.101594 |
| 2025-05-12 | 0.10205 |
| 2025-05-13 | 0.101697 |
| 2025-05-14 | 0.102014 |
| 2025-05-15 | 0.102102 |
| 2025-05-17 | 0.101524 |
| 2025-05-18 | 0.100964 |
| 2025-05-19 | 0.10157 |
| 2025-05-20 | 0.101855 |
| 2025-05-21 | 0.101894 |
| 2025-05-22 | 0.101802 |
| 2025-05-23 | 0.101843 |
| 2025-05-24 | 0.102047 |
| 2025-05-25 | 0.101764 |
| 2025-05-26 | 0.101539 |
| 2025-05-27 | 0.101868 |
| 2025-05-28 | 0.10184 |
| 2025-05-29 | 0.101651 |
| 2025-05-30 | 0.10163 |
| 2025-05-31 | 0.102074 |
| 2025-06-01 | 0.101302 |
| 2025-06-02 | 0.101643 |
| 2025-06-03 | 0.102 |
| 2025-06-04 | 0.102118 |
| 2025-06-05 | 0.102123 |
| 2025-06-06 | 0.101784 |
| 2025-06-07 | 0.102022 |
| 2025-06-08 | 0.101473 |
| 2025-06-09 | 0.101854 |
| 2025-06-10 | 0.10166 |
| 2025-06-11 | 0.101756 |
| 2025-06-12 | 0.102148 |
| 2025-06-13 | 0.102636 |
| 2025-06-14 | 0.102926 |
| 2025-06-15 | 0.102593 |
| 2025-06-16 | 0.102923 |
| 2025-06-17 | 0.103053 |
| 2025-06-18 | 0.102758 |
| 2025-06-19 | 0.103145 |
| 2025-06-20 | 0.103162 |
| 2025-06-21 | 0.102706 |
| 2025-06-22 | 0.102343 |
| 2025-06-23 | 0.102824 |
| 2025-06-24 | 0.103662 |
| 2025-06-25 | 0.103867 |
| 2025-06-26 | 0.103844 |
| 2025-06-27 | 0.102857 |
| 2025-06-28 | 0.103109 |
| 2025-06-29 | 0.102329 |
| 2025-06-30 | 0.103499 |
| 2025-07-01 | 0.102505 |
| 2025-07-02 | 0.102572 |
| 2025-07-03 | 0.102314 |
| 2025-07-04 | 0.102146 |
| 2025-07-05 | 0.102415 |
| 2025-07-06 | 0.101748 |
| 2025-07-07 | 0.102463 |
| 2025-07-08 | 0.10285 |
| 2025-07-09 | 0.102901 |
| 2025-07-10 | 0.103175 |
| 2025-07-11 | 0.102684 |
| 2025-07-12 | 0.097428 |
| 2025-07-13 | 0.096873 |
| 2025-07-14 | 0.102881 |
| 2025-07-15 | 0.107059 |
| 2025-07-16 | 0.107789 |
| 2025-07-17 | 0.106653 |
| 2025-07-18 | 0.106649 |
| 2025-07-19 | 0.107102 |
| 2025-07-20 | 0.106933 |
| 2025-07-21 | 0.106313 |
| 2025-07-22 | 0.107501 |
| 2025-07-23 | 0.107694 |
| 2025-07-24 | 0.105602 |
| 2025-07-25 | 0.106194 |
| 2025-07-26 | 0.107366 |
| 2025-07-27 | 0.106839 |
| 2025-07-28 | 0.106755 |
| 2025-07-29 | 0.107981 |
| 2025-07-30 | 0.106584 |
| 2025-07-31 | 0.104481 |
| 2025-08-01 | 0.105775 |
| 2025-08-02 | 0.108984 |
| 2025-08-03 | 0.101027 |
| 2025-08-04 | 0.107462 |
| 2025-08-05 | 0.107966 |
| 2025-08-06 | 0.108369 |
| 2025-08-07 | 0.109639 |
| 2025-08-08 | 0.109764 |
| 2025-08-09 | 0.110245 |
| 2025-08-10 | 0.110021 |
| 2025-08-11 | 0.109482 |
| 2025-08-12 | 0.105043 |
| 2025-08-13 | 0.108349 |
| 2025-08-14 | 0.107121 |
| 2025-08-15 | 0.107314 |
| 2025-08-16 | 0.109341 |
| 2025-08-17 | 0.101044 |
| 2025-08-18 | 0.10735 |
| 2025-08-19 | 0.108429 |
| 2025-08-20 | 0.107795 |
| 2025-08-21 | 0.108581 |
| 2025-08-22 | 0.108206 |
| 2025-08-23 | 0.110989 |
| 2025-08-24 | 0.110895 |
| 2025-08-25 | 0.108725 |
| 2025-08-26 | 0.105854 |
| 2025-08-27 | 0.105227 |
| 2025-08-28 | 0.105943 |
| 2025-08-29 | 0.10702 |
| 2025-08-30 | 0.11074 |
| 2025-08-31 | 0.110682 |
| 2025-09-01 | 0.107608 |
| 2025-09-02 | 0.107819 |
| 2025-09-03 | 0.110551 |
| 2025-09-04 | 0.110665 |
| 2025-09-05 | 0.110824 |
| 2025-09-06 | 0.110957 |
| 2025-09-07 | 0.102653 |
| 2025-09-08 | 0.110947 |
| 2025-09-09 | 0.108434 |
| 2025-09-10 | 0.106655 |
| 2025-09-11 | 0.10364 |
| 2025-09-13 | 0.109607 |
| 2025-09-14 | 0.109499 |
| 2025-09-15 | 0.106527 |
| 2025-09-16 | 0.10716 |
| 2025-09-17 | 0.105204 |
| 2025-09-18 | 0.109957 |
| 2025-09-19 | 0.109533 |
| 2025-09-20 | 0.108255 |
| 2025-09-21 | 0.109239 |
| 2025-09-22 | 0.106761 |
| 2025-09-23 | 0.105926 |
| 2025-09-24 | 0.10272 |
| 2025-09-25 | 0.106521 |
| 2025-09-26 | 0.104657 |
| 2025-09-27 | 0.10341 |
| 2025-09-28 | 0.1012 |
| 2025-09-29 | 0.107288 |
| 2025-09-30 | 0.108214 |
| 2025-10-01 | 0.109337 |
| 2025-10-02 | 0.109016 |
| 2025-10-03 | 0.108861 |
| 2025-10-04 | 0.109071 |
| 2025-10-05 | 0.109052 |
| 2025-10-06 | 0.109295 |
| 2025-10-07 | 0.106418 |
| 2025-10-08 | 0.108147 |
| 2025-10-09 | 0.108034 |
| 2025-10-10 | 0.107806 |
| 2025-10-11 | 0.108579 |
| 2025-10-12 | 0.107183 |
| 2025-10-13 | 0.108119 |
| 2025-10-14 | 0.107072 |
| 2025-10-15 | 0.106665 |
| 2025-10-16 | 0.1052 |
| 2025-10-17 | 0.109297 |
| 2025-10-18 | 0.10992 |
| 2025-10-19 | 0.109419 |
| 2025-10-20 | 0.109736 |
| 2025-10-21 | 0.108703 |
| 2025-10-22 | 0.10882 |
| 2025-10-23 | 0.106219 |
| 2025-10-24 | 0.107859 |
| 2025-10-25 | 0.109646 |
| 2025-10-26 | 0.108162 |
| 2025-10-27 | 0.108005 |
| 2025-10-28 | 0.10795 |
| 2025-10-29 | 0.108597 |
| 2025-10-30 | 0.108536 |
| 2025-10-31 | 0.108605 |
| 2025-11-01 | 0.109871 |
| 2025-11-02 | 0.109766 |
| 2025-11-03 | 0.108175 |
| 2025-11-04 | 0.105346 |
| 2025-11-05 | 0.106405 |
| 2025-11-06 | 0.10554 |
| 2025-11-07 | 0.105765 |
| 2025-11-08 | 0.10994 |
| 2025-11-09 | 0.102905 |
| 2025-11-10 | 0.106169 |
| 2025-11-11 | 0.107248 |
| 2025-11-12 | 0.10677 |
| 2025-11-13 | 0.105312 |
| 2025-11-14 | 0.106459 |
| 2025-11-15 | 0.109159 |
| 2025-11-16 | 0.107774 |
| 2025-11-17 | 0.106478 |
| 2025-11-18 | 0.106289 |
| 2025-11-19 | 0.109028 |
| 2025-11-20 | 0.106125 |
| 2025-11-21 | 0.104085 |
| 2025-11-22 | 0.103357 |
| 2025-11-23 | 0.100816 |
| 2025-11-24 | 0.105937 |
| 2025-11-25 | 0.104043 |
| 2025-11-26 | 0.1044 |
| 2025-11-27 | 0.106704 |
| 2025-11-28 | 0.106965 |
| 2025-11-29 | 0.109631 |
| 2025-11-30 | 0.109627 |
| 2025-12-01 | 0.108487 |
| 2025-12-02 | 0.105958 |
| 2025-12-03 | 0.106326 |
| 2025-12-04 | 0.105518 |
| 2025-12-05 | 0.105264 |
| 2025-12-06 | 0.102284 |
| 2025-12-07 | 0.100275 |
| 2025-12-08 | 0.106113 |
| 2025-12-09 | 0.105673 |
| 2025-12-11 | 0.104698 |
| 2025-12-12 | 0.107355 |
| 2025-12-13 | 0.101994 |
| 2025-12-14 | 0.102124 |
| 2025-12-15 | 0.106635 |
| 2025-12-16 | 0.10184 |
| 2025-12-17 | 0.106274 |
| 2025-12-18 | 0.105567 |
| 2025-12-19 | 0.106721 |
| 2025-12-20 | 0.108339 |
| 2025-12-21 | 0.108513 |
| 2025-12-22 | 0.107851 |
| 2025-12-23 | 0.104781 |
| 2025-12-24 | 0.105899 |
| 2025-12-25 | 0.101465 |
| 2025-12-26 | 0.101469 |
| 2025-12-27 | 0.101536 |
| 2025-12-28 | 0.100644 |
| 2025-12-29 | 0.10528 |
| 2025-12-30 | 0.105885 |
| 2025-12-31 | 0.106367 |
| 2026-01-01 | 0.101417 |
| 2026-01-02 | 0.105669 |
| 2026-01-03 | 0.107819 |
| 2026-01-04 | 0.103895 |
| 2026-01-05 | 0.105806 |
| 2026-01-06 | 0.106323 |
| 2026-01-07 | 0.107088 |
| 2026-01-08 | 0.106836 |
| 2026-01-09 | 0.105156 |
| 2026-01-10 | 0.102532 |
| 2026-01-11 | 0.101431 |
| 2026-01-12 | 0.105776 |
| 2026-01-13 | 0.105783 |
| 2026-01-14 | 0.104383 |
| 2026-01-15 | 0.105745 |
| 2026-01-16 | 0.10481 |
| 2026-01-17 | 0.102565 |
| 2026-01-18 | 0.102565 |
| 2026-01-19 | 0.106141 |
| 2026-01-20 | 0.105483 |
| 2026-01-21 | 0.105445 |
| 2026-01-22 | 0.104312 |
| 2026-01-23 | 0.105777 |
| 2026-01-24 | 0.103037 |
| 2026-01-25 | 0.101628 |
| 2026-01-26 | 0.103767 |
| 2026-01-27 | 0.102338 |
| 2026-01-28 | 0.102373 |
| 2026-01-29 | 0.101265 |
| 2026-01-30 | 0.101059 |
| 2026-01-31 | 0.100447 |
| 2026-02-01 | 0.100075 |
| 2026-02-02 | 0.101398 |
| 2026-02-03 | 0.101756 |
| 2026-02-04 | 0.104244 |
| 2026-02-05 | 0.101424 |
| 2026-02-06 | 0.101756 |
| 2026-02-07 | 0.101604 |
| 2026-02-08 | 0.101469 |
| 2026-02-09 | 0.101595 |
| 2026-02-10 | 0.101465 |
| 2026-02-11 | 0.100957 |
| 2026-02-12 | 0.10135 |
| 2026-02-13 | 0.101297 |
| 2026-02-14 | 0.101747 |
| 2026-02-15 | 0.101126 |
| 2026-02-16 | 0.101761 |
| 2026-02-17 | 0.101422 |
| 2026-02-18 | 0.101437 |
| 2026-02-19 | 0.101743 |
| 2026-02-20 | 0.101503 |
| 2026-02-21 | 0.101813 |
| 2026-02-22 | 0.10071 |
| 2026-02-23 | 0.101435 |
| 2026-02-24 | 0.101283 |
| 2026-02-25 | 0.101308 |
| 2026-02-26 | 0.10086 |
| 2026-02-27 | 0.101221 |
| 2026-02-28 | 0.101238 |
| 2026-03-01 | 0.100457 |
| 2026-03-02 | 0.10131 |
| 2026-03-03 | 0.10162 |
| 2026-03-04 | 0.102087 |
| 2026-03-05 | 0.1026 |
| 2026-03-06 | 0.10328 |
| 2026-03-07 | 0.102937 |
| 2026-03-08 | 0.101606 |
| 2026-03-09 | 0.103322 |
| 2026-03-10 | 0.102772 |
| 2026-03-11 | 0.102414 |
| 2026-03-12 | 0.10227 |
| 2026-03-13 | 0.10234 |
| 2026-03-14 | 0.101882 |
| 2026-03-15 | 0.101234 |
| 2026-03-16 | 0.102282 |
| 2026-03-17 | 0.102932 |
| 2026-03-18 | 0.102602 |
| 2026-03-19 | 0.102988 |
| 2026-03-20 | 0.103036 |
| 2026-03-21 | 0.103207 |
| 2026-03-22 | 0.101776 |
| 2026-03-23 | 0.103729 |
| 2026-03-24 | 0.10295 |
| 2026-03-25 | 0.102549 |
| 2026-03-26 | 0.102977 |
| 2026-03-27 | 0.10315 |
| 2026-03-28 | 0.103454 |
| 2026-03-29 | 0.10183 |
| 2026-03-30 | 0.103373 |
| 2026-03-31 | 0.103495 |
| 2026-04-01 | 0.103462 |
| 2026-04-02 | 0.103057 |
| 2026-04-03 | 0.10274 |
| 2026-04-04 | 0.102837 |
| 2026-04-05 | 0.101308 |
| 2026-04-06 | 0.102786 |
| 2026-04-07 | 0.10282 |
| 2026-04-08 | 0.102386 |
| 2026-04-09 | 0.101218 |
| 2026-04-10 | 0.101661 |
| 2026-04-11 | 0.101505 |
| 2026-04-12 | 0.101365 |
| 2026-04-13 | 0.101365 |
| 2026-04-14 | 0.101888 |
| 2026-04-15 | 0.101409 |
| 2026-04-16 | 0.101335 |
| 2026-04-17 | 0.101547 |
| 2026-04-18 | 0.101438 |
| 2026-04-19 | 0.101311 |
| 2026-04-20 | 0.101309 |
| 2026-04-21 | 0.101302 |
| 2026-04-22 | 0.101572 |
| 2026-04-23 | 0.101793 |
| 2026-04-24 | 0.101953 |
| 2026-04-25 | 0.102164 |
| 2026-04-26 | 0.102164 |
| 2026-04-27 | 0.102164 |
| 2026-04-28 | 0.10188 |
| 2026-04-29 | 0.102042 |
| 2026-04-30 | 0.101886 |
| 2026-05-01 | 0.102651 |
| 2026-05-02 | 0.102557 |
| 2026-05-03 | 0.102585 |
| 2026-05-04 | 0.102585 |
| 2026-05-05 | 0.102413 |
| 2026-05-06 | 0.102406 |
| 2026-05-07 | 0.10158 |
| 2026-05-08 | 0.101562 |
| 2026-05-09 | 0.101505 |
| 2026-05-10 | 0.101187 |
| 2026-05-11 | 0.101187 |
| 2026-05-12 | 0.101687 |
| 2026-05-14 | 0.10169 |
| 2026-05-15 | 0.106831 |
| 2026-05-16 | 0.106669 |
| 2026-05-17 | 0.106687 |
| 2026-05-18 | 0.106702 |
| 2026-05-19 | 0.102404 |
| 2026-05-20 | 0.102197 |
| 2026-05-21 | 0.102218 |
| 2026-05-23 | 0.101936 |
| 2026-05-24 | 0.101727 |
| 2026-05-25 | 0.101594 |
| 2026-05-26 | 0.100944 |
| 2026-05-27 | 0.100772 |
| 2026-05-28 | 0.1011 |
| 2026-05-29 | 0.101116 |
| 2026-05-30 | 0.101247 |
| 2026-05-31 | 0.101398 |
| 2026-06-01 | 0.101231 |
| 2026-06-02 | 0.101244 |
| 2026-06-03 | 0.100594 |
| 2026-06-04 | 0.10077 |
| 2026-06-05 | 0.100988 |
| 2026-06-06 | 0.102678 |
| 2026-06-09 | 0.100749 |
| 2026-06-10 | 0.101342 |
| 2026-06-11 | 0.101603 |
| 2026-06-12 | 0.101557 |
| 2026-06-13 | 0.10135 |
| 2026-06-14 | 0.101455 |
| 2026-06-15 | 0.10138 |
| 2026-06-16 | 0.100243 |
| 2026-06-17 | 0.10078 |
| 2026-06-18 | 0.100655 |
| 2026-06-19 | 0.100538 |
| 2026-06-20 | 0.105333 |
| 2026-06-21 | 0.103491 |
| 2026-06-22 | 0.101803 |
| 2026-06-23 | 0.101603 |
| 2026-06-24 | 0.101923 |
| 2026-06-25 | 0.102315 |
| 2026-06-26 | 0.10211 |
| 2026-06-27 | 0.102055 |
| 2026-06-28 | 0.102071 |
| 2026-06-29 | 0.102066 |
| 2026-06-30 | 0.101901 |
| 2026-07-01 | 0.101642 |
| 2026-07-02 | 0.107045 |
| 2026-07-03 | 0.100944 |
| 2026-07-04 | 0.101422 |
| 2026-07-05 | 0.101425 |
| 2026-07-06 | 0.101483 |
| 2026-07-07 | 0.101248 |
| 2026-07-08 | 0.101681 |
| 2026-07-09 | 0.101727 |
| 2026-07-10 | 0.101867 |
| 2026-07-11 | 0.101538 |
| 2026-07-12 | 0.101545 |
| 2026-07-13 | 0.101845 |
| 2026-07-14 | 0.101483 |
| 2026-07-15 | 0.101953 |
| 2026-07-16 | 0.101577 |
| 2026-07-17 | 0.101952 |
| 2026-07-18 | 0.102291 |
| 2026-07-19 | 0.102188 |
| 2026-07-20 | 0.102271 |
| 2026-07-21 | 0.107583 |
| 2026-07-22 | 0.107404 |
| 2026-07-23 | 0.105529 |
| 2026-07-24 | 0.099744 |
| 2026-07-25 | 0.100292 |
| 2026-07-26 | 0.103194 |
| 2026-07-27 | 0.102878 |
| 2026-07-28 | 0.103083 |
| 2026-07-29 | 0.102735 |
| 2026-07-30 | 0.102548 |
| 2026-07-31 | 0.10232 |
| 2026-08-01 | 0.102275 |
| 2026-08-02 | 0.102123 |
| 2026-08-03 | 0.102224 |
| 2026-08-04 | 0.102127 |
| 2026-08-05 | 0.102148 |
| 2026-08-06 | 0.101889 |
| 2026-08-07 | 0.101896 |
| 2026-08-08 | 0.101523 |
| 2026-08-09 | 0.101535 |
| 2026-08-10 | 0.101341 |
| 2026-08-11 | 0.101521 |
| 2026-08-12 | 0.101462 |
| 2026-08-13 | 0.101247 |
| 2026-08-14 | 0.100945 |
| 2026-08-15 | 0.101371 |
| 2026-08-16 | 0.101279 |
| 2026-08-17 | 0.101296 |
| 2026-08-18 | 0.101207 |
| 2026-08-20 | 0.101351 |
| 2026-08-21 | 0.101163 |
| 2026-08-22 | 0.100758 |
| 2026-08-23 | 0.100753 |
| 2026-08-24 | 0.100902 |
| 2026-08-25 | 0.100631 |
| 2026-08-26 | 0.10055 |
| 2026-08-27 | 0.100373 |
| 2026-08-28 | 0.100336 |
| 2026-08-29 | 0.100505 |
| 2026-08-30 | 0.100469 |
| 2026-08-31 | 0.100749 |
| 2026-09-01 | 0.100857 |
| 2026-09-02 | 0.100962 |
| 2026-09-03 | 0.10056 |
| 2026-09-04 | 0.100536 |
| 2026-09-05 | 0.100477 |
| 2026-09-06 | 0.100487 |
| 2026-09-07 | 0.100574 |
| 2026-09-08 | 0.100535 |
| 2026-09-09 | 0.100365 |
| 2026-09-10 | 0.100783 |
| 2026-09-11 | 0.101113 |
| 2026-09-12 | 0.10524 |
| 2026-09-13 | 0.105174 |
| 2026-09-14 | 0.101122 |
| 2026-09-15 | 0.100863 |
| 2026-09-16 | 0.101172 |
| 2026-09-17 | 0.101126 |
| 2026-09-18 | 0.101282 |
| 2026-09-19 | 0.101364 |
| 2026-09-20 | 0.101319 |
| 2026-09-21 | 0.101343 |
| 2026-09-22 | 0.101302 |
| 2026-09-23 | 0.100868 |
| 2026-09-24 | 0.101627 |
| 2026-09-25 | 0.101969 |
| 2026-09-26 | 0.1016 |
| 2026-09-27 | 0.101624 |
| 2026-09-28 | 0.101834 |
| 2026-09-30 | 0.102056 |
| 2026-10-02 | 0.10597 |
| 2026-10-03 | 0.10577 |
| 2026-10-05 | 0.103307 |
| 2026-10-06 | 0.102384 |
| 2026-10-07 | 0.102095 |
| 2026-10-08 | 0.102611 |
| 2026-10-09 | 0.102551 |
| 2026-10-10 | 0.102084 |
| 2026-10-11 | 0.102058 |
| 2026-10-12 | 0.102389 |
| 2026-10-13 | 0.102124 |
| 2026-10-14 | 0.100252 |
| 2026-10-15 | 0.101637 |
| 2026-10-16 | 0.10219 |
| 2026-10-17 | 0.101871 |
| 2026-10-18 | 0.10182 |
| 2026-10-19 | 0.102136 |
| 2026-10-20 | 0.102047 |
| 2026-10-21 | 0.101848 |
| 2026-10-22 | 0.101813 |
| 2026-10-23 | 0.101467 |
| 2026-10-24 | 0.101936 |
| 2026-10-25 | 0.102439 |
| 2026-10-26 | 0.102018 |
| 2026-10-27 | 0.102266 |
| 2026-10-28 | 0.102188 |
| 2026-10-29 | 0.102062 |
| 2026-10-30 | 0.102148 |
| 2026-10-31 | 0.10162 |
| 2026-11-01 | 0.102527 |
High
0.11099
Low
0.09687
Average
0.10333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/BWP API questions
How do I get the DZD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/BWP rate in rates.BWP.
How far back does DZD/BWP historical data go?
Daily DZD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.