DZD to BTN exchange rate API
Algerian Dinar to Ngultrum · quoted 2026-10-26
0.70498
▲ +12.03% over 2Y
1 DZD = 0.70498 BTN · 1 BTN = 1.4185 DZD · Get this rate via the API
1 DZD buys 0.70498 BTN as of 2026-10-26, so 1 BTN buys 1.4185 DZD. Over the last 2 years, DZD/BTN traded between 0.62669 and 0.72827, averaged 0.67842 and rose 12.03%. The API holds daily DZD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-26 | 0.629297 |
| 2024-10-27 | 0.627893 |
| 2024-10-28 | 0.629592 |
| 2024-10-29 | 0.629602 |
| 2024-10-30 | 0.629981 |
| 2024-10-31 | 0.630196 |
| 2024-11-01 | 0.630711 |
| 2024-11-02 | 0.632686 |
| 2024-11-03 | 0.628329 |
| 2024-11-04 | 0.632167 |
| 2024-11-05 | 0.631799 |
| 2024-11-06 | 0.631421 |
| 2024-11-07 | 0.630119 |
| 2024-11-08 | 0.632158 |
| 2024-11-09 | 0.630924 |
| 2024-11-10 | 0.629146 |
| 2024-11-11 | 0.631368 |
| 2024-11-12 | 0.62954 |
| 2024-11-13 | 0.631727 |
| 2024-11-14 | 0.62932 |
| 2024-11-15 | 0.632113 |
| 2024-11-16 | 0.632733 |
| 2024-11-17 | 0.630108 |
| 2024-11-18 | 0.632527 |
| 2024-11-19 | 0.632259 |
| 2024-11-20 | 0.632743 |
| 2024-11-21 | 0.631851 |
| 2024-11-22 | 0.631672 |
| 2024-11-23 | 0.629401 |
| 2024-11-24 | 0.626692 |
| 2024-11-25 | 0.629209 |
| 2024-11-26 | 0.629906 |
| 2024-11-27 | 0.629548 |
| 2024-11-28 | 0.632266 |
| 2024-11-29 | 0.632589 |
| 2024-11-30 | 0.634226 |
| 2024-12-01 | 0.630679 |
| 2024-12-02 | 0.633781 |
| 2024-12-03 | 0.633633 |
| 2024-12-04 | 0.632826 |
| 2024-12-05 | 0.633026 |
| 2024-12-06 | 0.634462 |
| 2024-12-07 | 0.634545 |
| 2024-12-08 | 0.631818 |
| 2024-12-09 | 0.634968 |
| 2024-12-10 | 0.636068 |
| 2024-12-11 | 0.634899 |
| 2024-12-12 | 0.63386 |
| 2024-12-13 | 0.63417 |
| 2024-12-14 | 0.633707 |
| 2024-12-15 | 0.631686 |
| 2024-12-16 | 0.633297 |
| 2024-12-17 | 0.634153 |
| 2024-12-18 | 0.634512 |
| 2024-12-19 | 0.633642 |
| 2024-12-20 | 0.633479 |
| 2024-12-21 | 0.629919 |
| 2024-12-22 | 0.62829 |
| 2024-12-23 | 0.630709 |
| 2024-12-24 | 0.631288 |
| 2024-12-25 | 0.63088 |
| 2024-12-26 | 0.629673 |
| 2024-12-27 | 0.628991 |
| 2024-12-28 | 0.629751 |
| 2024-12-29 | 0.628002 |
| 2024-12-30 | 0.629853 |
| 2024-12-31 | 0.630028 |
| 2025-01-01 | 0.630118 |
| 2025-01-02 | 0.630167 |
| 2025-01-03 | 0.629359 |
| 2025-01-04 | 0.630827 |
| 2025-01-05 | 0.629543 |
| 2025-01-06 | 0.6312 |
| 2025-01-07 | 0.632973 |
| 2025-01-08 | 0.633501 |
| 2025-01-09 | 0.632489 |
| 2025-01-10 | 0.631603 |
| 2025-01-11 | 0.632811 |
| 2025-01-12 | 0.630486 |
| 2025-01-13 | 0.632209 |
| 2025-01-14 | 0.636313 |
| 2025-01-15 | 0.637208 |
| 2025-01-16 | 0.636774 |
| 2025-01-17 | 0.636882 |
| 2025-01-18 | 0.637621 |
| 2025-01-19 | 0.63443 |
| 2025-01-20 | 0.638525 |
| 2025-01-21 | 0.637149 |
| 2025-01-22 | 0.639336 |
| 2025-01-23 | 0.639831 |
| 2025-01-24 | 0.639647 |
| 2025-01-25 | 0.639377 |
| 2025-01-26 | 0.636398 |
| 2025-01-27 | 0.639978 |
| 2025-01-28 | 0.641207 |
| 2025-01-29 | 0.640936 |
| 2025-01-30 | 0.640603 |
| 2025-01-31 | 0.641268 |
| 2025-02-01 | 0.640396 |
| 2025-02-02 | 0.637676 |
| 2025-02-03 | 0.640347 |
| 2025-02-04 | 0.641004 |
| 2025-02-05 | 0.642234 |
| 2025-02-06 | 0.64652 |
| 2025-02-07 | 0.647046 |
| 2025-02-08 | 0.648576 |
| 2025-02-09 | 0.645612 |
| 2025-02-10 | 0.647863 |
| 2025-02-11 | 0.645949 |
| 2025-02-12 | 0.640403 |
| 2025-02-13 | 0.641664 |
| 2025-02-14 | 0.64067 |
| 2025-02-15 | 0.640346 |
| 2025-02-16 | 0.636651 |
| 2025-02-17 | 0.64297 |
| 2025-02-18 | 0.644493 |
| 2025-02-19 | 0.644362 |
| 2025-02-20 | 0.643526 |
| 2025-02-21 | 0.642543 |
| 2025-02-22 | 0.643786 |
| 2025-02-23 | 0.640465 |
| 2025-02-24 | 0.64266 |
| 2025-02-25 | 0.643125 |
| 2025-02-26 | 0.647015 |
| 2025-02-27 | 0.646725 |
| 2025-02-28 | 0.646263 |
| 2025-03-01 | 0.647545 |
| 2025-03-02 | 0.644791 |
| 2025-03-03 | 0.645305 |
| 2025-03-04 | 0.648343 |
| 2025-03-05 | 0.649808 |
| 2025-03-06 | 0.649576 |
| 2025-03-07 | 0.652074 |
| 2025-03-08 | 0.652515 |
| 2025-03-09 | 0.652932 |
| 2025-03-10 | 0.652101 |
| 2025-03-11 | 0.654615 |
| 2025-03-12 | 0.654183 |
| 2025-03-13 | 0.653927 |
| 2025-03-14 | 0.650821 |
| 2025-03-15 | 0.650601 |
| 2025-03-16 | 0.649974 |
| 2025-03-17 | 0.651388 |
| 2025-03-18 | 0.649945 |
| 2025-03-19 | 0.649246 |
| 2025-03-20 | 0.646799 |
| 2025-03-21 | 0.644626 |
| 2025-03-22 | 0.642582 |
| 2025-03-23 | 0.646801 |
| 2025-03-25 | 0.639079 |
| 2025-03-26 | 0.639181 |
| 2025-03-27 | 0.640565 |
| 2025-03-28 | 0.639945 |
| 2025-03-29 | 0.638025 |
| 2025-03-30 | 0.634962 |
| 2025-03-31 | 0.632945 |
| 2025-04-01 | 0.638415 |
| 2025-04-02 | 0.639356 |
| 2025-04-03 | 0.639772 |
| 2025-04-04 | 0.64173 |
| 2025-04-05 | 0.641091 |
| 2025-04-06 | 0.638746 |
| 2025-04-07 | 0.643241 |
| 2025-04-08 | 0.643215 |
| 2025-04-09 | 0.646212 |
| 2025-04-10 | 0.648147 |
| 2025-04-11 | 0.648093 |
| 2025-04-12 | 0.654361 |
| 2025-04-13 | 0.651884 |
| 2025-04-14 | 0.653205 |
| 2025-04-15 | 0.648359 |
| 2025-04-16 | 0.64596 |
| 2025-04-17 | 0.645636 |
| 2025-04-18 | 0.644194 |
| 2025-04-19 | 0.645856 |
| 2025-04-20 | 0.643688 |
| 2025-04-21 | 0.645219 |
| 2025-04-22 | 0.645951 |
| 2025-04-23 | 0.644175 |
| 2025-04-24 | 0.645694 |
| 2025-04-25 | 0.644046 |
| 2025-04-26 | 0.644273 |
| 2025-04-27 | 0.64098 |
| 2025-04-28 | 0.645081 |
| 2025-04-29 | 0.642865 |
| 2025-04-30 | 0.643795 |
| 2025-05-01 | 0.637655 |
| 2025-05-02 | 0.636753 |
| 2025-05-03 | 0.637882 |
| 2025-05-04 | 0.635034 |
| 2025-05-05 | 0.635624 |
| 2025-05-06 | 0.636386 |
| 2025-05-08 | 0.639138 |
| 2025-05-09 | 0.64635 |
| 2025-05-10 | 0.642157 |
| 2025-05-11 | 0.638747 |
| 2025-05-12 | 0.638479 |
| 2025-05-13 | 0.635317 |
| 2025-05-14 | 0.637562 |
| 2025-05-15 | 0.641461 |
| 2025-05-17 | 0.641532 |
| 2025-05-18 | 0.638151 |
| 2025-05-19 | 0.642023 |
| 2025-05-20 | 0.642475 |
| 2025-05-21 | 0.644576 |
| 2025-05-22 | 0.646328 |
| 2025-05-23 | 0.648324 |
| 2025-05-24 | 0.644289 |
| 2025-05-25 | 0.641806 |
| 2025-05-26 | 0.642728 |
| 2025-05-27 | 0.644666 |
| 2025-05-28 | 0.646281 |
| 2025-05-29 | 0.645836 |
| 2025-05-30 | 0.645095 |
| 2025-05-31 | 0.648619 |
| 2025-06-01 | 0.643634 |
| 2025-06-02 | 0.647364 |
| 2025-06-03 | 0.648687 |
| 2025-06-04 | 0.650469 |
| 2025-06-05 | 0.652481 |
| 2025-06-06 | 0.653023 |
| 2025-06-07 | 0.652378 |
| 2025-06-08 | 0.648782 |
| 2025-06-09 | 0.651762 |
| 2025-06-10 | 0.650742 |
| 2025-06-11 | 0.650648 |
| 2025-06-12 | 0.651679 |
| 2025-06-13 | 0.659238 |
| 2025-06-14 | 0.661974 |
| 2025-06-15 | 0.659772 |
| 2025-06-16 | 0.661676 |
| 2025-06-17 | 0.661731 |
| 2025-06-18 | 0.663875 |
| 2025-06-19 | 0.662421 |
| 2025-06-20 | 0.664422 |
| 2025-06-21 | 0.663913 |
| 2025-06-22 | 0.661596 |
| 2025-06-23 | 0.663744 |
| 2025-06-24 | 0.662524 |
| 2025-06-25 | 0.661247 |
| 2025-06-26 | 0.662757 |
| 2025-06-27 | 0.660584 |
| 2025-06-28 | 0.662126 |
| 2025-06-29 | 0.657143 |
| 2025-06-30 | 0.661398 |
| 2025-07-01 | 0.660736 |
| 2025-07-02 | 0.66193 |
| 2025-07-03 | 0.660698 |
| 2025-07-04 | 0.658897 |
| 2025-07-05 | 0.661284 |
| 2025-07-06 | 0.65668 |
| 2025-07-07 | 0.661502 |
| 2025-07-08 | 0.662007 |
| 2025-07-09 | 0.661125 |
| 2025-07-10 | 0.660772 |
| 2025-07-11 | 0.65994 |
| 2025-07-12 | 0.661453 |
| 2025-07-13 | 0.657583 |
| 2025-07-14 | 0.661628 |
| 2025-07-15 | 0.661942 |
| 2025-07-16 | 0.660215 |
| 2025-07-17 | 0.659359 |
| 2025-07-18 | 0.659948 |
| 2025-07-19 | 0.661148 |
| 2025-07-20 | 0.660017 |
| 2025-07-21 | 0.66147 |
| 2025-07-22 | 0.662864 |
| 2025-07-23 | 0.664999 |
| 2025-07-24 | 0.665876 |
| 2025-07-25 | 0.668275 |
| 2025-07-26 | 0.667967 |
| 2025-07-27 | 0.664211 |
| 2025-07-28 | 0.66788 |
| 2025-07-29 | 0.667627 |
| 2025-07-30 | 0.666947 |
| 2025-07-31 | 0.670539 |
| 2025-08-01 | 0.669013 |
| 2025-08-02 | 0.667774 |
| 2025-08-03 | 0.664916 |
| 2025-08-04 | 0.665978 |
| 2025-08-05 | 0.675667 |
| 2025-08-06 | 0.673218 |
| 2025-08-07 | 0.673083 |
| 2025-08-08 | 0.673574 |
| 2025-08-09 | 0.677398 |
| 2025-08-10 | 0.674755 |
| 2025-08-11 | 0.677304 |
| 2025-08-12 | 0.674251 |
| 2025-08-13 | 0.674849 |
| 2025-08-14 | 0.674031 |
| 2025-08-15 | 0.675589 |
| 2025-08-16 | 0.675221 |
| 2025-08-17 | 0.673997 |
| 2025-08-18 | 0.674716 |
| 2025-08-19 | 0.672476 |
| 2025-08-20 | 0.670083 |
| 2025-08-21 | 0.669681 |
| 2025-08-22 | 0.671978 |
| 2025-08-23 | 0.67266 |
| 2025-08-24 | 0.672247 |
| 2025-08-25 | 0.674838 |
| 2025-08-26 | 0.675332 |
| 2025-08-27 | 0.674749 |
| 2025-08-28 | 0.674693 |
| 2025-08-29 | 0.674715 |
| 2025-08-30 | 0.679541 |
| 2025-08-31 | 0.679294 |
| 2025-09-01 | 0.680123 |
| 2025-09-02 | 0.6799 |
| 2025-09-03 | 0.677286 |
| 2025-09-04 | 0.678148 |
| 2025-09-05 | 0.678188 |
| 2025-09-06 | 0.679111 |
| 2025-09-07 | 0.679213 |
| 2025-09-08 | 0.67922 |
| 2025-09-09 | 0.679837 |
| 2025-09-10 | 0.679087 |
| 2025-09-11 | 0.678523 |
| 2025-09-13 | 0.680604 |
| 2025-09-14 | 0.679966 |
| 2025-09-15 | 0.681554 |
| 2025-09-16 | 0.679861 |
| 2025-09-17 | 0.680354 |
| 2025-09-18 | 0.680812 |
| 2025-09-19 | 0.681607 |
| 2025-09-20 | 0.679666 |
| 2025-09-21 | 0.679349 |
| 2025-09-22 | 0.686891 |
| 2025-09-23 | 0.682224 |
| 2025-09-24 | 0.686304 |
| 2025-09-25 | 0.684944 |
| 2025-09-26 | 0.684229 |
| 2025-09-27 | 0.684571 |
| 2025-09-28 | 0.68418 |
| 2025-09-29 | 0.683255 |
| 2025-09-30 | 0.684636 |
| 2025-10-01 | 0.685368 |
| 2025-10-02 | 0.684405 |
| 2025-10-03 | 0.684409 |
| 2025-10-04 | 0.685138 |
| 2025-10-05 | 0.685189 |
| 2025-10-06 | 0.685768 |
| 2025-10-07 | 0.684255 |
| 2025-10-08 | 0.682793 |
| 2025-10-09 | 0.681501 |
| 2025-10-10 | 0.681452 |
| 2025-10-11 | 0.681089 |
| 2025-10-12 | 0.68143 |
| 2025-10-13 | 0.683499 |
| 2025-10-14 | 0.68004 |
| 2025-10-15 | 0.680771 |
| 2025-10-16 | 0.673298 |
| 2025-10-17 | 0.676954 |
| 2025-10-18 | 0.681266 |
| 2025-10-19 | 0.678002 |
| 2025-10-20 | 0.678935 |
| 2025-10-21 | 0.675278 |
| 2025-10-22 | 0.673514 |
| 2025-10-23 | 0.672762 |
| 2025-10-24 | 0.673267 |
| 2025-10-25 | 0.674439 |
| 2025-10-26 | 0.674664 |
| 2025-10-27 | 0.674663 |
| 2025-10-28 | 0.678348 |
| 2025-10-29 | 0.67906 |
| 2025-10-30 | 0.679917 |
| 2025-10-31 | 0.680359 |
| 2025-11-01 | 0.682512 |
| 2025-11-02 | 0.682162 |
| 2025-11-03 | 0.681907 |
| 2025-11-04 | 0.679153 |
| 2025-11-05 | 0.678648 |
| 2025-11-06 | 0.67743 |
| 2025-11-07 | 0.678805 |
| 2025-11-08 | 0.679195 |
| 2025-11-09 | 0.679372 |
| 2025-11-10 | 0.682465 |
| 2025-11-11 | 0.679494 |
| 2025-11-12 | 0.679564 |
| 2025-11-13 | 0.679554 |
| 2025-11-14 | 0.682131 |
| 2025-11-15 | 0.680949 |
| 2025-11-16 | 0.681243 |
| 2025-11-17 | 0.682181 |
| 2025-11-18 | 0.679674 |
| 2025-11-19 | 0.678899 |
| 2025-11-20 | 0.676929 |
| 2025-11-21 | 0.679138 |
| 2025-11-22 | 0.685581 |
| 2025-11-23 | 0.685454 |
| 2025-11-24 | 0.686124 |
| 2025-11-25 | 0.682107 |
| 2025-11-26 | 0.683306 |
| 2025-11-27 | 0.683525 |
| 2025-11-28 | 0.685232 |
| 2025-11-29 | 0.685418 |
| 2025-11-30 | 0.685483 |
| 2025-12-01 | 0.685218 |
| 2025-12-02 | 0.687647 |
| 2025-12-03 | 0.690591 |
| 2025-12-04 | 0.694029 |
| 2025-12-05 | 0.690467 |
| 2025-12-06 | 0.691582 |
| 2025-12-07 | 0.692811 |
| 2025-12-08 | 0.691802 |
| 2025-12-09 | 0.692813 |
| 2025-12-11 | 0.694689 |
| 2025-12-12 | 0.695692 |
| 2025-12-13 | 0.698196 |
| 2025-12-14 | 0.698179 |
| 2025-12-15 | 0.699629 |
| 2025-12-16 | 0.700602 |
| 2025-12-17 | 0.702562 |
| 2025-12-18 | 0.698333 |
| 2025-12-19 | 0.695688 |
| 2025-12-20 | 0.69044 |
| 2025-12-21 | 0.691594 |
| 2025-12-22 | 0.690813 |
| 2025-12-23 | 0.691314 |
| 2025-12-24 | 0.69091 |
| 2025-12-25 | 0.693154 |
| 2025-12-26 | 0.694595 |
| 2025-12-27 | 0.693852 |
| 2025-12-28 | 0.692669 |
| 2025-12-29 | 0.693662 |
| 2025-12-30 | 0.69451 |
| 2025-12-31 | 0.693255 |
| 2026-01-01 | 0.69376 |
| 2026-01-02 | 0.694395 |
| 2026-01-03 | 0.693888 |
| 2026-01-04 | 0.693907 |
| 2026-01-05 | 0.692051 |
| 2026-01-06 | 0.694216 |
| 2026-01-07 | 0.694233 |
| 2026-01-08 | 0.692038 |
| 2026-01-09 | 0.691244 |
| 2026-01-10 | 0.693812 |
| 2026-01-11 | 0.693696 |
| 2026-01-12 | 0.693195 |
| 2026-01-13 | 0.693607 |
| 2026-01-14 | 0.693102 |
| 2026-01-15 | 0.694072 |
| 2026-01-16 | 0.692192 |
| 2026-01-17 | 0.696544 |
| 2026-01-18 | 0.695998 |
| 2026-01-19 | 0.698035 |
| 2026-01-20 | 0.698503 |
| 2026-01-21 | 0.701894 |
| 2026-01-22 | 0.704345 |
| 2026-01-23 | 0.705839 |
| 2026-01-24 | 0.708554 |
| 2026-01-25 | 0.70666 |
| 2026-01-26 | 0.70766 |
| 2026-01-27 | 0.709502 |
| 2026-01-28 | 0.707603 |
| 2026-01-29 | 0.712158 |
| 2026-01-30 | 0.70995 |
| 2026-01-31 | 0.707128 |
| 2026-02-01 | 0.706268 |
| 2026-02-02 | 0.707853 |
| 2026-02-03 | 0.695072 |
| 2026-02-04 | 0.696194 |
| 2026-02-05 | 0.696708 |
| 2026-02-06 | 0.69537 |
| 2026-02-07 | 0.697235 |
| 2026-02-08 | 0.696126 |
| 2026-02-09 | 0.696711 |
| 2026-02-10 | 0.700657 |
| 2026-02-11 | 0.699373 |
| 2026-02-12 | 0.70106 |
| 2026-02-13 | 0.699147 |
| 2026-02-14 | 0.698628 |
| 2026-02-15 | 0.698533 |
| 2026-02-16 | 0.699487 |
| 2026-02-17 | 0.699418 |
| 2026-02-18 | 0.698426 |
| 2026-02-19 | 0.69856 |
| 2026-02-20 | 0.699261 |
| 2026-02-21 | 0.697542 |
| 2026-02-22 | 0.697795 |
| 2026-02-23 | 0.698683 |
| 2026-02-24 | 0.699346 |
| 2026-02-25 | 0.699023 |
| 2026-02-26 | 0.699406 |
| 2026-02-27 | 0.70005 |
| 2026-02-28 | 0.701005 |
| 2026-03-01 | 0.701011 |
| 2026-03-02 | 0.701707 |
| 2026-03-03 | 0.702902 |
| 2026-03-04 | 0.703571 |
| 2026-03-05 | 0.704757 |
| 2026-03-06 | 0.70039 |
| 2026-03-07 | 0.70021 |
| 2026-03-08 | 0.700423 |
| 2026-03-09 | 0.702057 |
| 2026-03-10 | 0.698207 |
| 2026-03-11 | 0.699213 |
| 2026-03-12 | 0.700793 |
| 2026-03-13 | 0.698446 |
| 2026-03-14 | 0.697532 |
| 2026-03-15 | 0.697387 |
| 2026-03-16 | 0.692704 |
| 2026-03-17 | 0.697823 |
| 2026-03-18 | 0.69917 |
| 2026-03-19 | 0.701479 |
| 2026-03-20 | 0.702494 |
| 2026-03-21 | 0.712783 |
| 2026-03-22 | 0.710625 |
| 2026-03-23 | 0.711777 |
| 2026-03-24 | 0.705815 |
| 2026-03-25 | 0.708892 |
| 2026-03-26 | 0.708197 |
| 2026-03-27 | 0.707504 |
| 2026-03-28 | 0.711263 |
| 2026-03-29 | 0.712233 |
| 2026-03-30 | 0.699833 |
| 2026-03-31 | 0.705917 |
| 2026-04-01 | 0.702379 |
| 2026-04-02 | 0.699106 |
| 2026-04-03 | 0.696609 |
| 2026-04-04 | 0.696789 |
| 2026-04-05 | 0.69808 |
| 2026-04-06 | 0.698349 |
| 2026-04-07 | 0.698492 |
| 2026-04-08 | 0.697492 |
| 2026-04-09 | 0.69648 |
| 2026-04-10 | 0.698923 |
| 2026-04-11 | 0.701399 |
| 2026-04-12 | 0.700429 |
| 2026-04-13 | 0.700429 |
| 2026-04-14 | 0.704998 |
| 2026-04-15 | 0.704386 |
| 2026-04-16 | 0.705335 |
| 2026-04-17 | 0.706196 |
| 2026-04-18 | 0.701595 |
| 2026-04-19 | 0.700706 |
| 2026-04-20 | 0.700673 |
| 2026-04-21 | 0.704214 |
| 2026-04-22 | 0.707016 |
| 2026-04-23 | 0.709739 |
| 2026-04-24 | 0.709297 |
| 2026-04-25 | 0.710483 |
| 2026-04-26 | 0.710483 |
| 2026-04-27 | 0.710483 |
| 2026-04-28 | 0.712347 |
| 2026-04-29 | 0.712931 |
| 2026-04-30 | 0.714572 |
| 2026-05-01 | 0.716527 |
| 2026-05-02 | 0.71587 |
| 2026-05-03 | 0.716067 |
| 2026-05-04 | 0.716067 |
| 2026-05-05 | 0.717158 |
| 2026-05-06 | 0.717622 |
| 2026-05-07 | 0.715968 |
| 2026-05-08 | 0.714994 |
| 2026-05-09 | 0.713902 |
| 2026-05-10 | 0.711729 |
| 2026-05-11 | 0.711729 |
| 2026-05-12 | 0.722532 |
| 2026-05-14 | 0.722538 |
| 2026-05-15 | 0.723569 |
| 2026-05-16 | 0.72358 |
| 2026-05-17 | 0.724499 |
| 2026-05-18 | 0.723527 |
| 2026-05-19 | 0.726051 |
| 2026-05-20 | 0.728267 |
| 2026-05-21 | 0.726269 |
| 2026-05-23 | 0.720653 |
| 2026-05-24 | 0.719353 |
| 2026-05-25 | 0.719116 |
| 2026-05-26 | 0.716607 |
| 2026-05-27 | 0.719242 |
| 2026-05-28 | 0.723327 |
| 2026-05-29 | 0.718907 |
| 2026-05-30 | 0.715641 |
| 2026-05-31 | 0.716833 |
| 2026-06-01 | 0.714499 |
| 2026-06-02 | 0.71652 |
| 2026-06-03 | 0.718228 |
| 2026-06-04 | 0.717259 |
| 2026-06-05 | 0.717359 |
| 2026-06-06 | 0.713185 |
| 2026-06-09 | 0.71527 |
| 2026-06-10 | 0.713742 |
| 2026-06-11 | 0.715783 |
| 2026-06-12 | 0.714844 |
| 2026-06-13 | 0.714418 |
| 2026-06-14 | 0.714746 |
| 2026-06-15 | 0.710498 |
| 2026-06-16 | 0.710673 |
| 2026-06-17 | 0.70952 |
| 2026-06-18 | 0.708 |
| 2026-06-19 | 0.70575 |
| 2026-06-20 | 0.70762 |
| 2026-06-21 | 0.706918 |
| 2026-06-22 | 0.707319 |
| 2026-06-23 | 0.70874 |
| 2026-06-24 | 0.710328 |
| 2026-06-25 | 0.70692 |
| 2026-06-26 | 0.709412 |
| 2026-06-27 | 0.707892 |
| 2026-06-28 | 0.708867 |
| 2026-06-29 | 0.707703 |
| 2026-06-30 | 0.70994 |
| 2026-07-01 | 0.710881 |
| 2026-07-02 | 0.71463 |
| 2026-07-03 | 0.713297 |
| 2026-07-04 | 0.717426 |
| 2026-07-05 | 0.71669 |
| 2026-07-06 | 0.716384 |
| 2026-07-07 | 0.715832 |
| 2026-07-08 | 0.714932 |
| 2026-07-09 | 0.716947 |
| 2026-07-10 | 0.716326 |
| 2026-07-11 | 0.717114 |
| 2026-07-12 | 0.716782 |
| 2026-07-13 | 0.7179 |
| 2026-07-14 | 0.718635 |
| 2026-07-15 | 0.722845 |
| 2026-07-16 | 0.724337 |
| 2026-07-17 | 0.724213 |
| 2026-07-18 | 0.726317 |
| 2026-07-19 | 0.723577 |
| 2026-07-20 | 0.724561 |
| 2026-07-21 | 0.724144 |
| 2026-07-22 | 0.723331 |
| 2026-07-23 | 0.724624 |
| 2026-07-24 | 0.725363 |
| 2026-07-25 | 0.721966 |
| 2026-07-26 | 0.723492 |
| 2026-07-27 | 0.722391 |
| 2026-07-28 | 0.71763 |
| 2026-07-29 | 0.717984 |
| 2026-07-30 | 0.718831 |
| 2026-07-31 | 0.719594 |
| 2026-08-01 | 0.717913 |
| 2026-08-02 | 0.717086 |
| 2026-08-03 | 0.71598 |
| 2026-08-04 | 0.717302 |
| 2026-08-05 | 0.714166 |
| 2026-08-06 | 0.715398 |
| 2026-08-07 | 0.717369 |
| 2026-08-08 | 0.715604 |
| 2026-08-09 | 0.716373 |
| 2026-08-10 | 0.716286 |
| 2026-08-11 | 0.718033 |
| 2026-08-12 | 0.717787 |
| 2026-08-13 | 0.71708 |
| 2026-08-14 | 0.716963 |
| 2026-08-15 | 0.71969 |
| 2026-08-16 | 0.719206 |
| 2026-08-17 | 0.72012 |
| 2026-08-18 | 0.719314 |
| 2026-08-20 | 0.720506 |
| 2026-08-21 | 0.720555 |
| 2026-08-22 | 0.719891 |
| 2026-08-23 | 0.719756 |
| 2026-08-24 | 0.719636 |
| 2026-08-25 | 0.719507 |
| 2026-08-26 | 0.716281 |
| 2026-08-27 | 0.717543 |
| 2026-08-28 | 0.716676 |
| 2026-08-29 | 0.716264 |
| 2026-08-30 | 0.715324 |
| 2026-08-31 | 0.715931 |
| 2026-09-01 | 0.711739 |
| 2026-09-02 | 0.711444 |
| 2026-09-03 | 0.707677 |
| 2026-09-04 | 0.708882 |
| 2026-09-05 | 0.708799 |
| 2026-09-06 | 0.70929 |
| 2026-09-07 | 0.709373 |
| 2026-09-08 | 0.71081 |
| 2026-09-09 | 0.713232 |
| 2026-09-10 | 0.715408 |
| 2026-09-11 | 0.719633 |
| 2026-09-12 | 0.717388 |
| 2026-09-13 | 0.716736 |
| 2026-09-14 | 0.718167 |
| 2026-09-15 | 0.716913 |
| 2026-09-16 | 0.71692 |
| 2026-09-17 | 0.715598 |
| 2026-09-18 | 0.716115 |
| 2026-09-19 | 0.717694 |
| 2026-09-20 | 0.716983 |
| 2026-09-21 | 0.716401 |
| 2026-09-22 | 0.715622 |
| 2026-09-23 | 0.713846 |
| 2026-09-24 | 0.715744 |
| 2026-09-25 | 0.717631 |
| 2026-09-26 | 0.715557 |
| 2026-09-27 | 0.715746 |
| 2026-09-28 | 0.716893 |
| 2026-09-30 | 0.716931 |
| 2026-10-02 | 0.718326 |
| 2026-10-03 | 0.717827 |
| 2026-10-05 | 0.721388 |
| 2026-10-06 | 0.717255 |
| 2026-10-07 | 0.716966 |
| 2026-10-08 | 0.719162 |
| 2026-10-09 | 0.719298 |
| 2026-10-10 | 0.717252 |
| 2026-10-11 | 0.717837 |
| 2026-10-12 | 0.711622 |
| 2026-10-13 | 0.707155 |
| 2026-10-14 | 0.706075 |
| 2026-10-15 | 0.706363 |
| 2026-10-16 | 0.704197 |
| 2026-10-17 | 0.706264 |
| 2026-10-18 | 0.706272 |
| 2026-10-19 | 0.705128 |
| 2026-10-20 | 0.704726 |
| 2026-10-21 | 0.702949 |
| 2026-10-22 | 0.701373 |
| 2026-10-23 | 0.702884 |
| 2026-10-24 | 0.704599 |
| 2026-10-25 | 0.702846 |
| 2026-10-26 | 0.70498 |
High
0.72827
Low
0.62669
Average
0.67842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/BTN API questions
How do I get the DZD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/BTN rate in rates.BTN.
How far back does DZD/BTN historical data go?
Daily DZD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.