DZD to BRL exchange rate API
Algerian Dinar to Brazilian Real · quoted 2026-10-24
0.03689
▼ +13.39% over 2Y
1 DZD = 0.03689 BRL · 1 BRL = 27.1069 DZD · Get this rate via the API
1 DZD buys 0.03689 BRL as of 2026-10-24, so 1 BRL buys 27.1069 DZD. Over the last 2 years, DZD/BRL traded between 0.03689 and 0.04973, averaged 0.04119 and fell 13.39%. The API holds daily DZD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-24 | 0.042595 |
| 2024-10-25 | 0.0425 |
| 2024-10-26 | 0.042711 |
| 2024-10-27 | 0.042616 |
| 2024-10-28 | 0.042601 |
| 2024-10-29 | 0.042821 |
| 2024-10-30 | 0.043353 |
| 2024-10-31 | 0.043136 |
| 2024-11-01 | 0.04328 |
| 2024-11-02 | 0.044146 |
| 2024-11-03 | 0.043849 |
| 2024-11-04 | 0.043688 |
| 2024-11-05 | 0.043437 |
| 2024-11-06 | 0.043567 |
| 2024-11-07 | 0.042269 |
| 2024-11-08 | 0.043131 |
| 2024-11-09 | 0.042897 |
| 2024-11-10 | 0.042772 |
| 2024-11-11 | 0.043465 |
| 2024-11-12 | 0.042944 |
| 2024-11-13 | 0.042983 |
| 2024-11-14 | 0.043257 |
| 2024-11-15 | 0.043354 |
| 2024-11-16 | 0.043414 |
| 2024-11-17 | 0.043231 |
| 2024-11-18 | 0.043323 |
| 2024-11-19 | 0.043356 |
| 2024-11-20 | 0.043284 |
| 2024-11-21 | 0.043579 |
| 2024-11-22 | 0.043425 |
| 2024-11-23 | 0.043239 |
| 2024-11-24 | 0.043128 |
| 2024-11-25 | 0.043287 |
| 2024-11-26 | 0.043298 |
| 2024-11-27 | 0.043442 |
| 2024-11-28 | 0.04467 |
| 2024-11-29 | 0.045629 |
| 2024-11-30 | 0.044794 |
| 2024-12-01 | 0.044554 |
| 2024-12-02 | 0.045163 |
| 2024-12-03 | 0.045365 |
| 2024-12-04 | 0.045196 |
| 2024-12-05 | 0.044805 |
| 2024-12-06 | 0.044991 |
| 2024-12-07 | 0.04564 |
| 2024-12-08 | 0.04541 |
| 2024-12-09 | 0.045298 |
| 2024-12-10 | 0.045444 |
| 2024-12-11 | 0.045154 |
| 2024-12-12 | 0.044138 |
| 2024-12-13 | 0.045098 |
| 2024-12-14 | 0.045145 |
| 2024-12-15 | 0.045037 |
| 2024-12-16 | 0.045083 |
| 2024-12-17 | 0.045962 |
| 2024-12-18 | 0.04594 |
| 2024-12-19 | 0.046818 |
| 2024-12-20 | 0.045811 |
| 2024-12-21 | 0.04513 |
| 2024-12-22 | 0.045007 |
| 2024-12-23 | 0.045636 |
| 2024-12-24 | 0.045935 |
| 2024-12-25 | 0.045666 |
| 2024-12-26 | 0.049727 |
| 2024-12-27 | 0.045691 |
| 2024-12-28 | 0.045701 |
| 2024-12-29 | 0.04557 |
| 2024-12-30 | 0.045739 |
| 2024-12-31 | 0.045553 |
| 2025-01-01 | 0.045537 |
| 2025-01-02 | 0.045775 |
| 2025-01-03 | 0.045202 |
| 2025-01-04 | 0.045469 |
| 2025-01-05 | 0.045368 |
| 2025-01-06 | 0.04492 |
| 2025-01-07 | 0.044833 |
| 2025-01-08 | 0.045273 |
| 2025-01-09 | 0.044998 |
| 2025-01-10 | 0.044533 |
| 2025-01-11 | 0.044944 |
| 2025-01-12 | 0.0447 |
| 2025-01-13 | 0.044702 |
| 2025-01-14 | 0.044672 |
| 2025-01-15 | 0.044577 |
| 2025-01-16 | 0.044461 |
| 2025-01-17 | 0.044671 |
| 2025-01-18 | 0.044811 |
| 2025-01-19 | 0.044492 |
| 2025-01-20 | 0.044794 |
| 2025-01-21 | 0.044687 |
| 2025-01-22 | 0.0444 |
| 2025-01-23 | 0.044028 |
| 2025-01-24 | 0.043711 |
| 2025-01-25 | 0.043866 |
| 2025-01-26 | 0.04365 |
| 2025-01-27 | 0.043949 |
| 2025-01-28 | 0.043799 |
| 2025-01-29 | 0.043284 |
| 2025-01-30 | 0.043733 |
| 2025-01-31 | 0.043209 |
| 2025-02-01 | 0.043154 |
| 2025-02-02 | 0.04301 |
| 2025-02-03 | 0.043176 |
| 2025-02-04 | 0.042874 |
| 2025-02-05 | 0.042663 |
| 2025-02-06 | 0.042936 |
| 2025-02-07 | 0.042619 |
| 2025-02-08 | 0.042899 |
| 2025-02-09 | 0.042694 |
| 2025-02-10 | 0.042692 |
| 2025-02-11 | 0.042814 |
| 2025-02-12 | 0.042566 |
| 2025-02-13 | 0.042677 |
| 2025-02-14 | 0.042398 |
| 2025-02-15 | 0.042158 |
| 2025-02-16 | 0.04193 |
| 2025-02-17 | 0.042331 |
| 2025-02-18 | 0.042287 |
| 2025-02-19 | 0.042472 |
| 2025-02-20 | 0.042221 |
| 2025-02-21 | 0.042378 |
| 2025-02-22 | 0.042439 |
| 2025-02-23 | 0.042409 |
| 2025-02-24 | 0.042429 |
| 2025-02-25 | 0.042982 |
| 2025-02-26 | 0.042739 |
| 2025-02-27 | 0.043095 |
| 2025-02-28 | 0.043162 |
| 2025-03-01 | 0.043567 |
| 2025-03-02 | 0.043508 |
| 2025-03-03 | 0.043472 |
| 2025-03-04 | 0.043702 |
| 2025-03-05 | 0.043824 |
| 2025-03-06 | 0.042987 |
| 2025-03-07 | 0.043185 |
| 2025-03-08 | 0.043347 |
| 2025-03-09 | 0.043433 |
| 2025-03-10 | 0.043464 |
| 2025-03-11 | 0.043727 |
| 2025-03-12 | 0.043815 |
| 2025-03-13 | 0.043653 |
| 2025-03-14 | 0.043082 |
| 2025-03-15 | 0.042977 |
| 2025-03-16 | 0.042837 |
| 2025-03-17 | 0.042764 |
| 2025-03-18 | 0.042643 |
| 2025-03-19 | 0.042602 |
| 2025-03-20 | 0.042377 |
| 2025-03-21 | 0.042691 |
| 2025-03-22 | 0.042838 |
| 2025-03-23 | 0.043094 |
| 2025-03-25 | 0.042809 |
| 2025-03-26 | 0.042737 |
| 2025-03-27 | 0.043001 |
| 2025-03-28 | 0.043061 |
| 2025-03-29 | 0.042954 |
| 2025-03-30 | 0.042741 |
| 2025-03-31 | 0.043266 |
| 2025-04-01 | 0.0427 |
| 2025-04-02 | 0.042323 |
| 2025-04-03 | 0.041981 |
| 2025-04-04 | 0.043129 |
| 2025-04-05 | 0.043832 |
| 2025-04-06 | 0.043619 |
| 2025-04-07 | 0.044009 |
| 2025-04-08 | 0.043895 |
| 2025-04-09 | 0.045362 |
| 2025-04-10 | 0.043899 |
| 2025-04-11 | 0.043913 |
| 2025-04-12 | 0.044568 |
| 2025-04-13 | 0.044454 |
| 2025-04-14 | 0.044364 |
| 2025-04-15 | 0.044081 |
| 2025-04-16 | 0.04423 |
| 2025-04-17 | 0.044344 |
| 2025-04-18 | 0.043813 |
| 2025-04-19 | 0.043896 |
| 2025-04-20 | 0.043708 |
| 2025-04-21 | 0.044154 |
| 2025-04-22 | 0.043955 |
| 2025-04-23 | 0.043122 |
| 2025-04-24 | 0.042938 |
| 2025-04-25 | 0.04292 |
| 2025-04-26 | 0.04292 |
| 2025-04-27 | 0.042698 |
| 2025-04-28 | 0.043032 |
| 2025-04-29 | 0.042711 |
| 2025-04-30 | 0.042385 |
| 2025-05-01 | 0.042773 |
| 2025-05-02 | 0.042661 |
| 2025-05-03 | 0.042716 |
| 2025-05-04 | 0.042489 |
| 2025-05-05 | 0.042514 |
| 2025-05-06 | 0.042999 |
| 2025-05-08 | 0.043338 |
| 2025-05-09 | 0.042561 |
| 2025-05-10 | 0.042433 |
| 2025-05-11 | 0.042236 |
| 2025-05-12 | 0.042627 |
| 2025-05-13 | 0.042379 |
| 2025-05-14 | 0.042045 |
| 2025-05-15 | 0.042274 |
| 2025-05-17 | 0.042468 |
| 2025-05-18 | 0.042231 |
| 2025-05-19 | 0.04255 |
| 2025-05-20 | 0.04245 |
| 2025-05-21 | 0.042703 |
| 2025-05-22 | 0.042756 |
| 2025-05-23 | 0.043192 |
| 2025-05-24 | 0.0427 |
| 2025-05-25 | 0.042642 |
| 2025-05-26 | 0.0427 |
| 2025-05-27 | 0.042926 |
| 2025-05-28 | 0.042786 |
| 2025-05-29 | 0.042952 |
| 2025-05-30 | 0.042904 |
| 2025-05-31 | 0.043443 |
| 2025-06-01 | 0.043121 |
| 2025-06-02 | 0.043072 |
| 2025-06-03 | 0.043099 |
| 2025-06-04 | 0.042689 |
| 2025-06-05 | 0.04278 |
| 2025-06-06 | 0.042445 |
| 2025-06-07 | 0.042297 |
| 2025-06-08 | 0.04208 |
| 2025-06-09 | 0.042224 |
| 2025-06-10 | 0.04225 |
| 2025-06-11 | 0.042404 |
| 2025-06-12 | 0.042218 |
| 2025-06-13 | 0.042701 |
| 2025-06-14 | 0.042602 |
| 2025-06-15 | 0.042492 |
| 2025-06-16 | 0.042475 |
| 2025-06-17 | 0.042199 |
| 2025-06-18 | 0.042136 |
| 2025-06-19 | 0.042037 |
| 2025-06-20 | 0.042037 |
| 2025-06-21 | 0.042312 |
| 2025-06-22 | 0.042119 |
| 2025-06-23 | 0.042412 |
| 2025-06-24 | 0.042088 |
| 2025-06-25 | 0.042573 |
| 2025-06-26 | 0.042809 |
| 2025-06-27 | 0.042264 |
| 2025-06-28 | 0.042481 |
| 2025-06-29 | 0.042234 |
| 2025-06-30 | 0.042506 |
| 2025-07-01 | 0.04187 |
| 2025-07-02 | 0.042324 |
| 2025-07-03 | 0.041913 |
| 2025-07-04 | 0.041756 |
| 2025-07-05 | 0.041946 |
| 2025-07-06 | 0.041672 |
| 2025-07-07 | 0.042108 |
| 2025-07-08 | 0.042156 |
| 2025-07-09 | 0.042113 |
| 2025-07-10 | 0.043257 |
| 2025-07-11 | 0.042858 |
| 2025-07-12 | 0.042791 |
| 2025-07-13 | 0.04257 |
| 2025-07-14 | 0.04287 |
| 2025-07-15 | 0.043108 |
| 2025-07-16 | 0.04274 |
| 2025-07-17 | 0.042822 |
| 2025-07-18 | 0.04261 |
| 2025-07-19 | 0.042793 |
| 2025-07-20 | 0.042791 |
| 2025-07-21 | 0.042896 |
| 2025-07-22 | 0.042834 |
| 2025-07-23 | 0.042906 |
| 2025-07-24 | 0.042584 |
| 2025-07-25 | 0.042688 |
| 2025-07-26 | 0.042964 |
| 2025-07-27 | 0.042699 |
| 2025-07-28 | 0.043091 |
| 2025-07-29 | 0.043054 |
| 2025-07-30 | 0.042796 |
| 2025-07-31 | 0.042719 |
| 2025-08-01 | 0.042937 |
| 2025-08-02 | 0.04246 |
| 2025-08-03 | 0.042269 |
| 2025-08-04 | 0.042426 |
| 2025-08-05 | 0.042408 |
| 2025-08-06 | 0.042204 |
| 2025-08-07 | 0.041906 |
| 2025-08-08 | 0.041786 |
| 2025-08-09 | 0.041977 |
| 2025-08-10 | 0.041821 |
| 2025-08-11 | 0.042143 |
| 2025-08-12 | 0.041823 |
| 2025-08-13 | 0.041514 |
| 2025-08-14 | 0.041608 |
| 2025-08-15 | 0.041621 |
| 2025-08-16 | 0.041664 |
| 2025-08-17 | 0.041601 |
| 2025-08-18 | 0.041703 |
| 2025-08-19 | 0.041891 |
| 2025-08-20 | 0.042186 |
| 2025-08-21 | 0.042213 |
| 2025-08-22 | 0.04207 |
| 2025-08-23 | 0.04177 |
| 2025-08-24 | 0.041815 |
| 2025-08-25 | 0.041944 |
| 2025-08-26 | 0.041666 |
| 2025-08-27 | 0.04185 |
| 2025-08-28 | 0.041623 |
| 2025-08-29 | 0.041801 |
| 2025-08-30 | 0.041828 |
| 2025-08-31 | 0.041794 |
| 2025-09-01 | 0.041868 |
| 2025-09-02 | 0.042116 |
| 2025-09-03 | 0.041943 |
| 2025-09-04 | 0.04203 |
| 2025-09-05 | 0.041776 |
| 2025-09-06 | 0.041692 |
| 2025-09-07 | 0.04178 |
| 2025-09-08 | 0.041669 |
| 2025-09-09 | 0.041873 |
| 2025-09-10 | 0.041815 |
| 2025-09-11 | 0.041715 |
| 2025-09-13 | 0.041274 |
| 2025-09-14 | 0.041259 |
| 2025-09-15 | 0.041192 |
| 2025-09-16 | 0.040962 |
| 2025-09-17 | 0.040985 |
| 2025-09-18 | 0.040841 |
| 2025-09-19 | 0.041184 |
| 2025-09-20 | 0.04105 |
| 2025-09-21 | 0.041027 |
| 2025-09-22 | 0.041597 |
| 2025-09-23 | 0.041247 |
| 2025-09-24 | 0.04093 |
| 2025-09-25 | 0.041054 |
| 2025-09-26 | 0.041305 |
| 2025-09-27 | 0.041257 |
| 2025-09-28 | 0.041232 |
| 2025-09-29 | 0.041098 |
| 2025-09-30 | 0.041017 |
| 2025-10-01 | 0.040976 |
| 2025-10-02 | 0.040999 |
| 2025-10-03 | 0.041198 |
| 2025-10-04 | 0.041211 |
| 2025-10-05 | 0.041204 |
| 2025-10-06 | 0.041241 |
| 2025-10-07 | 0.041086 |
| 2025-10-08 | 0.041206 |
| 2025-10-09 | 0.040925 |
| 2025-10-10 | 0.041183 |
| 2025-10-11 | 0.042353 |
| 2025-10-12 | 0.042097 |
| 2025-10-13 | 0.042202 |
| 2025-10-14 | 0.042187 |
| 2025-10-15 | 0.041911 |
| 2025-10-16 | 0.041846 |
| 2025-10-17 | 0.041789 |
| 2025-10-18 | 0.041837 |
| 2025-10-19 | 0.041665 |
| 2025-10-20 | 0.041721 |
| 2025-10-21 | 0.04137 |
| 2025-10-22 | 0.041284 |
| 2025-10-23 | 0.041268 |
| 2025-10-24 | 0.041309 |
| 2025-10-25 | 0.041393 |
| 2025-10-26 | 0.041379 |
| 2025-10-27 | 0.041245 |
| 2025-10-28 | 0.041349 |
| 2025-10-29 | 0.041156 |
| 2025-10-30 | 0.041495 |
| 2025-10-31 | 0.041324 |
| 2025-11-01 | 0.041321 |
| 2025-11-02 | 0.041289 |
| 2025-11-03 | 0.041158 |
| 2025-11-04 | 0.041203 |
| 2025-11-05 | 0.041309 |
| 2025-11-06 | 0.04081 |
| 2025-11-07 | 0.041071 |
| 2025-11-08 | 0.04089 |
| 2025-11-09 | 0.040888 |
| 2025-11-10 | 0.040899 |
| 2025-11-11 | 0.040512 |
| 2025-11-12 | 0.040417 |
| 2025-11-13 | 0.040508 |
| 2025-11-14 | 0.040738 |
| 2025-11-15 | 0.040673 |
| 2025-11-16 | 0.040641 |
| 2025-11-17 | 0.040799 |
| 2025-11-18 | 0.040962 |
| 2025-11-19 | 0.040894 |
| 2025-11-20 | 0.040775 |
| 2025-11-21 | 0.041126 |
| 2025-11-22 | 0.041331 |
| 2025-11-23 | 0.041322 |
| 2025-11-24 | 0.041203 |
| 2025-11-25 | 0.04107 |
| 2025-11-26 | 0.04119 |
| 2025-11-27 | 0.040993 |
| 2025-11-28 | 0.040934 |
| 2025-11-29 | 0.040904 |
| 2025-11-30 | 0.04094 |
| 2025-12-01 | 0.041005 |
| 2025-12-02 | 0.041117 |
| 2025-12-03 | 0.04085 |
| 2025-12-04 | 0.040819 |
| 2025-12-05 | 0.04081 |
| 2025-12-06 | 0.041814 |
| 2025-12-07 | 0.041712 |
| 2025-12-08 | 0.041674 |
| 2025-12-09 | 0.042007 |
| 2025-12-11 | 0.041893 |
| 2025-12-12 | 0.041627 |
| 2025-12-13 | 0.041711 |
| 2025-12-14 | 0.041734 |
| 2025-12-15 | 0.041652 |
| 2025-12-16 | 0.041899 |
| 2025-12-17 | 0.042502 |
| 2025-12-18 | 0.042852 |
| 2025-12-19 | 0.04263 |
| 2025-12-20 | 0.042671 |
| 2025-12-21 | 0.042763 |
| 2025-12-22 | 0.042648 |
| 2025-12-23 | 0.043077 |
| 2025-12-24 | 0.042593 |
| 2025-12-25 | 0.042623 |
| 2025-12-26 | 0.042667 |
| 2025-12-27 | 0.042805 |
| 2025-12-28 | 0.042764 |
| 2025-12-29 | 0.043001 |
| 2025-12-30 | 0.042639 |
| 2025-12-31 | 0.04229 |
| 2026-01-01 | 0.04256 |
| 2026-01-02 | 0.04199 |
| 2026-01-03 | 0.041823 |
| 2026-01-04 | 0.041815 |
| 2026-01-05 | 0.041801 |
| 2026-01-06 | 0.041544 |
| 2026-01-07 | 0.041516 |
| 2026-01-08 | 0.041401 |
| 2026-01-09 | 0.04144 |
| 2026-01-10 | 0.041275 |
| 2026-01-11 | 0.041291 |
| 2026-01-12 | 0.041294 |
| 2026-01-13 | 0.04139 |
| 2026-01-14 | 0.041224 |
| 2026-01-15 | 0.041386 |
| 2026-01-16 | 0.041172 |
| 2026-01-17 | 0.041231 |
| 2026-01-18 | 0.041216 |
| 2026-01-19 | 0.041311 |
| 2026-01-20 | 0.041393 |
| 2026-01-21 | 0.041203 |
| 2026-01-22 | 0.040908 |
| 2026-01-23 | 0.040699 |
| 2026-01-24 | 0.040926 |
| 2026-01-25 | 0.040771 |
| 2026-01-26 | 0.040874 |
| 2026-01-27 | 0.040661 |
| 2026-01-28 | 0.039993 |
| 2026-01-29 | 0.040105 |
| 2026-01-30 | 0.040323 |
| 2026-01-31 | 0.040532 |
| 2026-02-01 | 0.040443 |
| 2026-02-02 | 0.040466 |
| 2026-02-03 | 0.040238 |
| 2026-02-04 | 0.040207 |
| 2026-02-05 | 0.040513 |
| 2026-02-06 | 0.040312 |
| 2026-02-07 | 0.040162 |
| 2026-02-08 | 0.040141 |
| 2026-02-09 | 0.039972 |
| 2026-02-10 | 0.040215 |
| 2026-02-11 | 0.040145 |
| 2026-02-12 | 0.039951 |
| 2026-02-13 | 0.040268 |
| 2026-02-14 | 0.040304 |
| 2026-02-15 | 0.040264 |
| 2026-02-16 | 0.040332 |
| 2026-02-17 | 0.040259 |
| 2026-02-18 | 0.040248 |
| 2026-02-19 | 0.040288 |
| 2026-02-20 | 0.040057 |
| 2026-02-21 | 0.039791 |
| 2026-02-22 | 0.039815 |
| 2026-02-23 | 0.039893 |
| 2026-02-24 | 0.03979 |
| 2026-02-25 | 0.039446 |
| 2026-02-26 | 0.039445 |
| 2026-02-27 | 0.039671 |
| 2026-02-28 | 0.039488 |
| 2026-03-01 | 0.039504 |
| 2026-03-02 | 0.040057 |
| 2026-03-03 | 0.040195 |
| 2026-03-04 | 0.039873 |
| 2026-03-05 | 0.040139 |
| 2026-03-06 | 0.040341 |
| 2026-03-07 | 0.040037 |
| 2026-03-08 | 0.040038 |
| 2026-03-09 | 0.039777 |
| 2026-03-10 | 0.039363 |
| 2026-03-11 | 0.039351 |
| 2026-03-12 | 0.039232 |
| 2026-03-13 | 0.039682 |
| 2026-03-14 | 0.040159 |
| 2026-03-15 | 0.03992 |
| 2026-03-16 | 0.039492 |
| 2026-03-17 | 0.039368 |
| 2026-03-18 | 0.039543 |
| 2026-03-19 | 0.039984 |
| 2026-03-20 | 0.039723 |
| 2026-03-21 | 0.040211 |
| 2026-03-22 | 0.040199 |
| 2026-03-23 | 0.039949 |
| 2026-03-24 | 0.039484 |
| 2026-03-25 | 0.039509 |
| 2026-03-26 | 0.039463 |
| 2026-03-27 | 0.039496 |
| 2026-03-28 | 0.039431 |
| 2026-03-29 | 0.039368 |
| 2026-03-30 | 0.03929 |
| 2026-03-31 | 0.039171 |
| 2026-04-01 | 0.03872 |
| 2026-04-02 | 0.038965 |
| 2026-04-03 | 0.038756 |
| 2026-04-04 | 0.038762 |
| 2026-04-05 | 0.038804 |
| 2026-04-06 | 0.038734 |
| 2026-04-07 | 0.038678 |
| 2026-04-08 | 0.038341 |
| 2026-04-09 | 0.038494 |
| 2026-04-10 | 0.038193 |
| 2026-04-11 | 0.037891 |
| 2026-04-12 | 0.037877 |
| 2026-04-13 | 0.038015 |
| 2026-04-14 | 0.037689 |
| 2026-04-15 | 0.037807 |
| 2026-04-16 | 0.037767 |
| 2026-04-17 | 0.037665 |
| 2026-04-18 | 0.037648 |
| 2026-04-19 | 0.037535 |
| 2026-04-20 | 0.037499 |
| 2026-04-21 | 0.037545 |
| 2026-04-22 | 0.037617 |
| 2026-04-23 | 0.037445 |
| 2026-04-24 | 0.037716 |
| 2026-04-25 | 0.037628 |
| 2026-04-26 | 0.037628 |
| 2026-04-27 | 0.037533 |
| 2026-04-28 | 0.037756 |
| 2026-04-29 | 0.037622 |
| 2026-04-30 | 0.037537 |
| 2026-05-01 | 0.03754 |
| 2026-05-02 | 0.03767 |
| 2026-05-03 | 0.037386 |
| 2026-05-04 | 0.037478 |
| 2026-05-05 | 0.037359 |
| 2026-05-06 | 0.03707 |
| 2026-05-07 | 0.037194 |
| 2026-05-08 | 0.037154 |
| 2026-05-09 | 0.037162 |
| 2026-05-10 | 0.037143 |
| 2026-05-11 | 0.037043 |
| 2026-05-12 | 0.03708 |
| 2026-05-14 | 0.037723 |
| 2026-05-15 | 0.037995 |
| 2026-05-16 | 0.038185 |
| 2026-05-17 | 0.038105 |
| 2026-05-18 | 0.037938 |
| 2026-05-19 | 0.037837 |
| 2026-05-20 | 0.037839 |
| 2026-05-21 | 0.037768 |
| 2026-05-23 | 0.037819 |
| 2026-05-24 | 0.037734 |
| 2026-05-25 | 0.037716 |
| 2026-05-26 | 0.037716 |
| 2026-05-27 | 0.037914 |
| 2026-05-28 | 0.038086 |
| 2026-05-29 | 0.037947 |
| 2026-05-30 | 0.037951 |
| 2026-05-31 | 0.038043 |
| 2026-06-01 | 0.037854 |
| 2026-06-02 | 0.037696 |
| 2026-06-03 | 0.037645 |
| 2026-06-04 | 0.037964 |
| 2026-06-05 | 0.037935 |
| 2026-06-06 | 0.038803 |
| 2026-06-09 | 0.038613 |
| 2026-06-10 | 0.038825 |
| 2026-06-11 | 0.03862 |
| 2026-06-12 | 0.038318 |
| 2026-06-13 | 0.038013 |
| 2026-06-14 | 0.038105 |
| 2026-06-15 | 0.037939 |
| 2026-06-16 | 0.038015 |
| 2026-06-17 | 0.038243 |
| 2026-06-18 | 0.038587 |
| 2026-06-19 | 0.038607 |
| 2026-06-20 | 0.038617 |
| 2026-06-21 | 0.038559 |
| 2026-06-22 | 0.038595 |
| 2026-06-23 | 0.038715 |
| 2026-06-24 | 0.038934 |
| 2026-06-25 | 0.038989 |
| 2026-06-26 | 0.038786 |
| 2026-06-27 | 0.038788 |
| 2026-06-28 | 0.038807 |
| 2026-06-29 | 0.038728 |
| 2026-06-30 | 0.038876 |
| 2026-07-01 | 0.038933 |
| 2026-07-02 | 0.038986 |
| 2026-07-03 | 0.038931 |
| 2026-07-04 | 0.038832 |
| 2026-07-05 | 0.038848 |
| 2026-07-06 | 0.038949 |
| 2026-07-07 | 0.038601 |
| 2026-07-08 | 0.038733 |
| 2026-07-09 | 0.038628 |
| 2026-07-10 | 0.038458 |
| 2026-07-11 | 0.038353 |
| 2026-07-12 | 0.038368 |
| 2026-07-13 | 0.038394 |
| 2026-07-14 | 0.038417 |
| 2026-07-15 | 0.038163 |
| 2026-07-16 | 0.038234 |
| 2026-07-17 | 0.03844 |
| 2026-07-18 | 0.038405 |
| 2026-07-19 | 0.038371 |
| 2026-07-20 | 0.03836 |
| 2026-07-21 | 0.038138 |
| 2026-07-22 | 0.038137 |
| 2026-07-23 | 0.038073 |
| 2026-07-24 | 0.038092 |
| 2026-07-25 | 0.03801 |
| 2026-07-26 | 0.038107 |
| 2026-07-27 | 0.038167 |
| 2026-07-28 | 0.038346 |
| 2026-07-29 | 0.038419 |
| 2026-07-30 | 0.038331 |
| 2026-07-31 | 0.038122 |
| 2026-08-01 | 0.038197 |
| 2026-08-02 | 0.038141 |
| 2026-08-03 | 0.038126 |
| 2026-08-04 | 0.038197 |
| 2026-08-05 | 0.038485 |
| 2026-08-06 | 0.038556 |
| 2026-08-07 | 0.038354 |
| 2026-08-08 | 0.038232 |
| 2026-08-09 | 0.038254 |
| 2026-08-10 | 0.038287 |
| 2026-08-11 | 0.038417 |
| 2026-08-12 | 0.038771 |
| 2026-08-13 | 0.038952 |
| 2026-08-14 | 0.038906 |
| 2026-08-15 | 0.039292 |
| 2026-08-16 | 0.039275 |
| 2026-08-17 | 0.039255 |
| 2026-08-18 | 0.039151 |
| 2026-08-20 | 0.039133 |
| 2026-08-21 | 0.038934 |
| 2026-08-22 | 0.038656 |
| 2026-08-23 | 0.038727 |
| 2026-08-24 | 0.038724 |
| 2026-08-25 | 0.038761 |
| 2026-08-26 | 0.038691 |
| 2026-08-27 | 0.038613 |
| 2026-08-28 | 0.038788 |
| 2026-08-29 | 0.038923 |
| 2026-08-30 | 0.038958 |
| 2026-08-31 | 0.038797 |
| 2026-09-01 | 0.038987 |
| 2026-09-02 | 0.038594 |
| 2026-09-03 | 0.038036 |
| 2026-09-04 | 0.038353 |
| 2026-09-05 | 0.038483 |
| 2026-09-06 | 0.038473 |
| 2026-09-07 | 0.038496 |
| 2026-09-08 | 0.038379 |
| 2026-09-09 | 0.038221 |
| 2026-09-10 | 0.038482 |
| 2026-09-11 | 0.03842 |
| 2026-09-12 | 0.038459 |
| 2026-09-13 | 0.03843 |
| 2026-09-14 | 0.038707 |
| 2026-09-15 | 0.038533 |
| 2026-09-16 | 0.038472 |
| 2026-09-17 | 0.038303 |
| 2026-09-18 | 0.038362 |
| 2026-09-19 | 0.038452 |
| 2026-09-20 | 0.038431 |
| 2026-09-21 | 0.038358 |
| 2026-09-22 | 0.038286 |
| 2026-09-23 | 0.03831 |
| 2026-09-24 | 0.038688 |
| 2026-09-25 | 0.038764 |
| 2026-09-26 | 0.038762 |
| 2026-09-27 | 0.038745 |
| 2026-09-28 | 0.038868 |
| 2026-09-30 | 0.038868 |
| 2026-10-02 | 0.038953 |
| 2026-10-03 | 0.038963 |
| 2026-10-05 | 0.037285 |
| 2026-10-06 | 0.036961 |
| 2026-10-07 | 0.037179 |
| 2026-10-08 | 0.037288 |
| 2026-10-09 | 0.03728 |
| 2026-10-10 | 0.037052 |
| 2026-10-11 | 0.037021 |
| 2026-10-12 | 0.037106 |
| 2026-10-13 | 0.03725 |
| 2026-10-14 | 0.037362 |
| 2026-10-15 | 0.037616 |
| 2026-10-16 | 0.03779 |
| 2026-10-17 | 0.037657 |
| 2026-10-18 | 0.037653 |
| 2026-10-19 | 0.03752 |
| 2026-10-20 | 0.037359 |
| 2026-10-21 | 0.037334 |
| 2026-10-22 | 0.037516 |
| 2026-10-23 | 0.037423 |
| 2026-10-24 | 0.036891 |
High
0.04973
Low
0.03689
Average
0.04119
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/BRL API questions
How do I get the DZD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/BRL rate in rates.BRL.
How far back does DZD/BRL historical data go?
Daily DZD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.