DZD to BOB exchange rate API
Algerian Dinar to Boliviano · quoted 2026-11-01
0.08924
▲ +72.39% over 2Y
1 DZD = 0.08924 BOB · 1 BOB = 11.2054 DZD · Get this rate via the API
1 DZD buys 0.08924 BOB as of 2026-11-01, so 1 BOB buys 11.2054 DZD. Over the last 2 years, DZD/BOB traded between 0.05067 and 0.09506, averaged 0.05779 and rose 72.39%. The API holds daily DZD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.051769 |
| 2024-11-02 | 0.051935 |
| 2024-11-03 | 0.051744 |
| 2024-11-04 | 0.052027 |
| 2024-11-05 | 0.051969 |
| 2024-11-06 | 0.051917 |
| 2024-11-07 | 0.05172 |
| 2024-11-08 | 0.051902 |
| 2024-11-09 | 0.051774 |
| 2024-11-10 | 0.051694 |
| 2024-11-11 | 0.052026 |
| 2024-11-12 | 0.05181 |
| 2024-11-13 | 0.052007 |
| 2024-11-14 | 0.051791 |
| 2024-11-15 | 0.051976 |
| 2024-11-16 | 0.051901 |
| 2024-11-17 | 0.051647 |
| 2024-11-18 | 0.051881 |
| 2024-11-19 | 0.051895 |
| 2024-11-20 | 0.051915 |
| 2024-11-21 | 0.051708 |
| 2024-11-22 | 0.05166 |
| 2024-11-23 | 0.051535 |
| 2024-11-24 | 0.05147 |
| 2024-11-25 | 0.051603 |
| 2024-11-26 | 0.051653 |
| 2024-11-27 | 0.051642 |
| 2024-11-28 | 0.051812 |
| 2024-11-29 | 0.051811 |
| 2024-11-30 | 0.051853 |
| 2024-12-01 | 0.051647 |
| 2024-12-02 | 0.051747 |
| 2024-12-03 | 0.051572 |
| 2024-12-04 | 0.051604 |
| 2024-12-05 | 0.051607 |
| 2024-12-06 | 0.051773 |
| 2024-12-07 | 0.051823 |
| 2024-12-08 | 0.051661 |
| 2024-12-09 | 0.051838 |
| 2024-12-10 | 0.051882 |
| 2024-12-11 | 0.051709 |
| 2024-12-12 | 0.051685 |
| 2024-12-13 | 0.051664 |
| 2024-12-14 | 0.051664 |
| 2024-12-15 | 0.051664 |
| 2024-12-16 | 0.051482 |
| 2024-12-17 | 0.051497 |
| 2024-12-18 | 0.051554 |
| 2024-12-19 | 0.051403 |
| 2024-12-20 | 0.051376 |
| 2024-12-21 | 0.051235 |
| 2024-12-22 | 0.051212 |
| 2024-12-23 | 0.051191 |
| 2024-12-24 | 0.05113 |
| 2024-12-25 | 0.051009 |
| 2024-12-26 | 0.050911 |
| 2024-12-27 | 0.0509 |
| 2024-12-28 | 0.050898 |
| 2024-12-29 | 0.051 |
| 2024-12-30 | 0.05093 |
| 2024-12-31 | 0.05094 |
| 2025-01-01 | 0.050971 |
| 2025-01-02 | 0.050926 |
| 2025-01-03 | 0.050723 |
| 2025-01-04 | 0.050895 |
| 2025-01-05 | 0.050902 |
| 2025-01-06 | 0.05085 |
| 2025-01-07 | 0.051002 |
| 2025-01-08 | 0.051024 |
| 2025-01-09 | 0.050902 |
| 2025-01-10 | 0.050827 |
| 2025-01-11 | 0.050772 |
| 2025-01-12 | 0.050669 |
| 2025-01-13 | 0.050771 |
| 2025-01-14 | 0.050835 |
| 2025-01-15 | 0.050903 |
| 2025-01-16 | 0.050916 |
| 2025-01-17 | 0.050866 |
| 2025-01-18 | 0.050912 |
| 2025-01-19 | 0.05082 |
| 2025-01-20 | 0.050898 |
| 2025-01-21 | 0.051011 |
| 2025-01-22 | 0.051066 |
| 2025-01-23 | 0.051107 |
| 2025-01-24 | 0.051127 |
| 2025-01-25 | 0.051277 |
| 2025-01-26 | 0.051208 |
| 2025-01-27 | 0.051153 |
| 2025-01-28 | 0.05114 |
| 2025-01-29 | 0.051237 |
| 2025-01-30 | 0.051179 |
| 2025-01-31 | 0.051189 |
| 2025-02-01 | 0.051034 |
| 2025-02-02 | 0.050996 |
| 2025-02-03 | 0.051033 |
| 2025-02-04 | 0.050971 |
| 2025-02-05 | 0.05098 |
| 2025-02-06 | 0.051205 |
| 2025-02-07 | 0.051157 |
| 2025-02-08 | 0.051014 |
| 2025-02-09 | 0.051062 |
| 2025-02-10 | 0.051177 |
| 2025-02-11 | 0.051238 |
| 2025-02-12 | 0.051236 |
| 2025-02-13 | 0.051243 |
| 2025-02-14 | 0.051164 |
| 2025-02-15 | 0.051046 |
| 2025-02-16 | 0.050971 |
| 2025-02-17 | 0.051149 |
| 2025-02-18 | 0.051115 |
| 2025-02-19 | 0.051176 |
| 2025-02-20 | 0.051173 |
| 2025-02-21 | 0.051286 |
| 2025-02-22 | 0.051311 |
| 2025-02-23 | 0.051224 |
| 2025-02-24 | 0.051239 |
| 2025-02-25 | 0.051197 |
| 2025-02-26 | 0.051296 |
| 2025-02-27 | 0.051256 |
| 2025-02-28 | 0.051117 |
| 2025-03-01 | 0.051123 |
| 2025-03-02 | 0.051118 |
| 2025-03-03 | 0.051017 |
| 2025-03-04 | 0.051305 |
| 2025-03-05 | 0.051466 |
| 2025-03-06 | 0.051578 |
| 2025-03-07 | 0.05171 |
| 2025-03-08 | 0.051716 |
| 2025-03-09 | 0.051915 |
| 2025-03-10 | 0.051846 |
| 2025-03-11 | 0.051821 |
| 2025-03-12 | 0.051872 |
| 2025-03-13 | 0.051853 |
| 2025-03-14 | 0.051732 |
| 2025-03-15 | 0.051735 |
| 2025-03-16 | 0.051689 |
| 2025-03-17 | 0.051663 |
| 2025-03-18 | 0.05184 |
| 2025-03-19 | 0.051786 |
| 2025-03-20 | 0.051746 |
| 2025-03-21 | 0.05158 |
| 2025-03-22 | 0.051597 |
| 2025-03-23 | 0.051801 |
| 2025-03-25 | 0.051721 |
| 2025-03-26 | 0.051732 |
| 2025-03-27 | 0.051648 |
| 2025-03-28 | 0.051677 |
| 2025-03-29 | 0.051632 |
| 2025-03-30 | 0.051483 |
| 2025-03-31 | 0.051176 |
| 2025-04-01 | 0.051463 |
| 2025-04-02 | 0.051166 |
| 2025-04-03 | 0.051227 |
| 2025-04-04 | 0.051819 |
| 2025-04-05 | 0.051682 |
| 2025-04-06 | 0.051719 |
| 2025-04-07 | 0.051911 |
| 2025-04-08 | 0.051961 |
| 2025-04-09 | 0.052011 |
| 2025-04-10 | 0.051899 |
| 2025-04-11 | 0.052112 |
| 2025-04-12 | 0.052405 |
| 2025-04-13 | 0.05255 |
| 2025-04-14 | 0.052312 |
| 2025-04-15 | 0.051966 |
| 2025-04-16 | 0.051915 |
| 2025-04-17 | 0.052097 |
| 2025-04-18 | 0.052083 |
| 2025-04-19 | 0.052171 |
| 2025-04-20 | 0.052174 |
| 2025-04-21 | 0.052316 |
| 2025-04-22 | 0.052355 |
| 2025-04-23 | 0.052182 |
| 2025-04-24 | 0.052157 |
| 2025-04-25 | 0.052189 |
| 2025-04-26 | 0.052171 |
| 2025-04-27 | 0.05206 |
| 2025-04-28 | 0.052153 |
| 2025-04-29 | 0.052161 |
| 2025-04-30 | 0.052161 |
| 2025-05-01 | 0.052072 |
| 2025-05-02 | 0.052094 |
| 2025-05-03 | 0.052176 |
| 2025-05-04 | 0.051999 |
| 2025-05-05 | 0.052145 |
| 2025-05-06 | 0.052261 |
| 2025-05-08 | 0.052202 |
| 2025-05-09 | 0.05208 |
| 2025-05-10 | 0.05198 |
| 2025-05-11 | 0.051874 |
| 2025-05-12 | 0.05197 |
| 2025-05-13 | 0.051725 |
| 2025-05-14 | 0.05179 |
| 2025-05-15 | 0.051923 |
| 2025-05-17 | 0.051783 |
| 2025-05-18 | 0.051633 |
| 2025-05-19 | 0.051889 |
| 2025-05-20 | 0.052213 |
| 2025-05-21 | 0.052071 |
| 2025-05-22 | 0.052221 |
| 2025-05-23 | 0.052097 |
| 2025-05-24 | 0.052238 |
| 2025-05-25 | 0.052294 |
| 2025-05-26 | 0.052083 |
| 2025-05-27 | 0.052269 |
| 2025-05-28 | 0.052318 |
| 2025-05-29 | 0.052167 |
| 2025-05-30 | 0.052186 |
| 2025-05-31 | 0.052324 |
| 2025-06-01 | 0.052187 |
| 2025-06-02 | 0.052137 |
| 2025-06-03 | 0.052463 |
| 2025-06-04 | 0.052485 |
| 2025-06-05 | 0.052467 |
| 2025-06-06 | 0.052555 |
| 2025-06-07 | 0.052514 |
| 2025-06-08 | 0.052386 |
| 2025-06-09 | 0.052579 |
| 2025-06-10 | 0.05251 |
| 2025-06-11 | 0.052513 |
| 2025-06-12 | 0.052707 |
| 2025-06-13 | 0.053148 |
| 2025-06-14 | 0.053145 |
| 2025-06-15 | 0.053149 |
| 2025-06-16 | 0.052929 |
| 2025-06-17 | 0.053208 |
| 2025-06-18 | 0.053244 |
| 2025-06-19 | 0.05298 |
| 2025-06-20 | 0.053092 |
| 2025-06-21 | 0.053004 |
| 2025-06-22 | 0.052995 |
| 2025-06-23 | 0.052973 |
| 2025-06-24 | 0.053159 |
| 2025-06-25 | 0.053227 |
| 2025-06-26 | 0.053252 |
| 2025-06-27 | 0.053414 |
| 2025-06-28 | 0.05348 |
| 2025-06-29 | 0.053219 |
| 2025-06-30 | 0.053406 |
| 2025-07-01 | 0.05338 |
| 2025-07-02 | 0.053414 |
| 2025-07-03 | 0.053241 |
| 2025-07-04 | 0.05331 |
| 2025-07-05 | 0.053425 |
| 2025-07-06 | 0.053109 |
| 2025-07-07 | 0.053449 |
| 2025-07-08 | 0.053269 |
| 2025-07-09 | 0.053251 |
| 2025-07-10 | 0.053158 |
| 2025-07-11 | 0.053296 |
| 2025-07-12 | 0.053262 |
| 2025-07-13 | 0.053141 |
| 2025-07-14 | 0.053337 |
| 2025-07-15 | 0.053367 |
| 2025-07-16 | 0.053295 |
| 2025-07-17 | 0.053079 |
| 2025-07-18 | 0.052957 |
| 2025-07-19 | 0.053 |
| 2025-07-20 | 0.052939 |
| 2025-07-21 | 0.053129 |
| 2025-07-22 | 0.053023 |
| 2025-07-23 | 0.053097 |
| 2025-07-24 | 0.053188 |
| 2025-07-25 | 0.053371 |
| 2025-07-26 | 0.053231 |
| 2025-07-27 | 0.053254 |
| 2025-07-28 | 0.05329 |
| 2025-07-29 | 0.053265 |
| 2025-07-30 | 0.052966 |
| 2025-07-31 | 0.052894 |
| 2025-08-01 | 0.052753 |
| 2025-08-02 | 0.052887 |
| 2025-08-03 | 0.052724 |
| 2025-08-04 | 0.052922 |
| 2025-08-05 | 0.052472 |
| 2025-08-06 | 0.052233 |
| 2025-08-07 | 0.05228 |
| 2025-08-08 | 0.052655 |
| 2025-08-09 | 0.053239 |
| 2025-08-10 | 0.0531 |
| 2025-08-11 | 0.053358 |
| 2025-08-12 | 0.053359 |
| 2025-08-13 | 0.053305 |
| 2025-08-14 | 0.053331 |
| 2025-08-15 | 0.053328 |
| 2025-08-16 | 0.053323 |
| 2025-08-17 | 0.053321 |
| 2025-08-18 | 0.053209 |
| 2025-08-19 | 0.053278 |
| 2025-08-20 | 0.053324 |
| 2025-08-21 | 0.053153 |
| 2025-08-22 | 0.053283 |
| 2025-08-23 | 0.053205 |
| 2025-08-24 | 0.053242 |
| 2025-08-25 | 0.053384 |
| 2025-08-26 | 0.053505 |
| 2025-08-27 | 0.053361 |
| 2025-08-28 | 0.053239 |
| 2025-08-29 | 0.053288 |
| 2025-08-30 | 0.053282 |
| 2025-08-31 | 0.053301 |
| 2025-09-01 | 0.053178 |
| 2025-09-02 | 0.053327 |
| 2025-09-03 | 0.053167 |
| 2025-09-04 | 0.053131 |
| 2025-09-05 | 0.05319 |
| 2025-09-06 | 0.053179 |
| 2025-09-07 | 0.053263 |
| 2025-09-08 | 0.053152 |
| 2025-09-09 | 0.053538 |
| 2025-09-10 | 0.053379 |
| 2025-09-11 | 0.053259 |
| 2025-09-13 | 0.053263 |
| 2025-09-14 | 0.053271 |
| 2025-09-15 | 0.053364 |
| 2025-09-16 | 0.053358 |
| 2025-09-17 | 0.053219 |
| 2025-09-18 | 0.053479 |
| 2025-09-19 | 0.053336 |
| 2025-09-20 | 0.053304 |
| 2025-09-21 | 0.053303 |
| 2025-09-22 | 0.053818 |
| 2025-09-23 | 0.053466 |
| 2025-09-24 | 0.053444 |
| 2025-09-25 | 0.053383 |
| 2025-09-26 | 0.053275 |
| 2025-09-27 | 0.053243 |
| 2025-09-28 | 0.053228 |
| 2025-09-29 | 0.053036 |
| 2025-09-30 | 0.053409 |
| 2025-10-01 | 0.05336 |
| 2025-10-02 | 0.053322 |
| 2025-10-03 | 0.05334 |
| 2025-10-04 | 0.053352 |
| 2025-10-05 | 0.053358 |
| 2025-10-06 | 0.053414 |
| 2025-10-07 | 0.053344 |
| 2025-10-08 | 0.053295 |
| 2025-10-09 | 0.053091 |
| 2025-10-10 | 0.053208 |
| 2025-10-11 | 0.053008 |
| 2025-10-12 | 0.05301 |
| 2025-10-13 | 0.053155 |
| 2025-10-14 | 0.053204 |
| 2025-10-15 | 0.053055 |
| 2025-10-16 | 0.053088 |
| 2025-10-17 | 0.053193 |
| 2025-10-18 | 0.053532 |
| 2025-10-19 | 0.053321 |
| 2025-10-20 | 0.053413 |
| 2025-10-21 | 0.053164 |
| 2025-10-22 | 0.053015 |
| 2025-10-23 | 0.052893 |
| 2025-10-24 | 0.052868 |
| 2025-10-25 | 0.053012 |
| 2025-10-26 | 0.053053 |
| 2025-10-27 | 0.05303 |
| 2025-10-28 | 0.053241 |
| 2025-10-29 | 0.053214 |
| 2025-10-30 | 0.053211 |
| 2025-10-31 | 0.053137 |
| 2025-11-01 | 0.053125 |
| 2025-11-02 | 0.053178 |
| 2025-11-03 | 0.053212 |
| 2025-11-04 | 0.053025 |
| 2025-11-05 | 0.052904 |
| 2025-11-06 | 0.052867 |
| 2025-11-07 | 0.052906 |
| 2025-11-08 | 0.052961 |
| 2025-11-09 | 0.05304 |
| 2025-11-10 | 0.053218 |
| 2025-11-11 | 0.053116 |
| 2025-11-12 | 0.053063 |
| 2025-11-13 | 0.053039 |
| 2025-11-14 | 0.053213 |
| 2025-11-15 | 0.053067 |
| 2025-11-16 | 0.053152 |
| 2025-11-17 | 0.053164 |
| 2025-11-18 | 0.05316 |
| 2025-11-19 | 0.053033 |
| 2025-11-20 | 0.052875 |
| 2025-11-21 | 0.052946 |
| 2025-11-22 | 0.052837 |
| 2025-11-23 | 0.052904 |
| 2025-11-24 | 0.052855 |
| 2025-11-25 | 0.053005 |
| 2025-11-26 | 0.052971 |
| 2025-11-27 | 0.052996 |
| 2025-11-28 | 0.052987 |
| 2025-11-29 | 0.052959 |
| 2025-11-30 | 0.053049 |
| 2025-12-01 | 0.05284 |
| 2025-12-02 | 0.053187 |
| 2025-12-03 | 0.053148 |
| 2025-12-04 | 0.053195 |
| 2025-12-05 | 0.053136 |
| 2025-12-06 | 0.053109 |
| 2025-12-07 | 0.053266 |
| 2025-12-08 | 0.053149 |
| 2025-12-09 | 0.053303 |
| 2025-12-11 | 0.053234 |
| 2025-12-12 | 0.053224 |
| 2025-12-13 | 0.053243 |
| 2025-12-14 | 0.053317 |
| 2025-12-15 | 0.053361 |
| 2025-12-16 | 0.053451 |
| 2025-12-17 | 0.053437 |
| 2025-12-18 | 0.053381 |
| 2025-12-19 | 0.053273 |
| 2025-12-20 | 0.053238 |
| 2025-12-21 | 0.053384 |
| 2025-12-22 | 0.053261 |
| 2025-12-23 | 0.053236 |
| 2025-12-24 | 0.053393 |
| 2025-12-25 | 0.053391 |
| 2025-12-26 | 0.053399 |
| 2025-12-27 | 0.053417 |
| 2025-12-28 | 0.053393 |
| 2025-12-29 | 0.053424 |
| 2025-12-30 | 0.053426 |
| 2025-12-31 | 0.053543 |
| 2026-01-01 | 0.053469 |
| 2026-01-02 | 0.053496 |
| 2026-01-03 | 0.053309 |
| 2026-01-04 | 0.053361 |
| 2026-01-05 | 0.053173 |
| 2026-01-06 | 0.053203 |
| 2026-01-07 | 0.053329 |
| 2026-01-08 | 0.053308 |
| 2026-01-09 | 0.053357 |
| 2026-01-10 | 0.053218 |
| 2026-01-11 | 0.053255 |
| 2026-01-12 | 0.053148 |
| 2026-01-13 | 0.053333 |
| 2026-01-14 | 0.053197 |
| 2026-01-15 | 0.053224 |
| 2026-01-16 | 0.05306 |
| 2026-01-17 | 0.053061 |
| 2026-01-18 | 0.053124 |
| 2026-01-19 | 0.053178 |
| 2026-01-20 | 0.05318 |
| 2026-01-21 | 0.053286 |
| 2026-01-22 | 0.053256 |
| 2026-01-23 | 0.053316 |
| 2026-01-24 | 0.053439 |
| 2026-01-25 | 0.053295 |
| 2026-01-26 | 0.05313 |
| 2026-01-27 | 0.053405 |
| 2026-01-28 | 0.053375 |
| 2026-01-29 | 0.053475 |
| 2026-01-30 | 0.053407 |
| 2026-01-31 | 0.053256 |
| 2026-02-01 | 0.05333 |
| 2026-02-02 | 0.053527 |
| 2026-02-03 | 0.053552 |
| 2026-02-04 | 0.053273 |
| 2026-02-05 | 0.053236 |
| 2026-02-06 | 0.053214 |
| 2026-02-07 | 0.053003 |
| 2026-02-08 | 0.053082 |
| 2026-02-09 | 0.053057 |
| 2026-02-10 | 0.053302 |
| 2026-02-11 | 0.053386 |
| 2026-02-12 | 0.053455 |
| 2026-02-13 | 0.053376 |
| 2026-02-14 | 0.05328 |
| 2026-02-15 | 0.05332 |
| 2026-02-16 | 0.053308 |
| 2026-02-17 | 0.053498 |
| 2026-02-18 | 0.05328 |
| 2026-02-19 | 0.053353 |
| 2026-02-20 | 0.053176 |
| 2026-02-21 | 0.053099 |
| 2026-02-22 | 0.053013 |
| 2026-02-23 | 0.052927 |
| 2026-02-24 | 0.053051 |
| 2026-02-25 | 0.053195 |
| 2026-02-26 | 0.052927 |
| 2026-02-27 | 0.053232 |
| 2026-02-28 | 0.053124 |
| 2026-03-01 | 0.053268 |
| 2026-03-02 | 0.053216 |
| 2026-03-03 | 0.053228 |
| 2026-03-04 | 0.052788 |
| 2026-03-05 | 0.052869 |
| 2026-03-06 | 0.052788 |
| 2026-03-07 | 0.052602 |
| 2026-03-08 | 0.052626 |
| 2026-03-09 | 0.052305 |
| 2026-03-10 | 0.052516 |
| 2026-03-11 | 0.052639 |
| 2026-03-12 | 0.052607 |
| 2026-03-13 | 0.052415 |
| 2026-03-14 | 0.052122 |
| 2026-03-15 | 0.052171 |
| 2026-03-16 | 0.051867 |
| 2026-03-17 | 0.052338 |
| 2026-03-18 | 0.052182 |
| 2026-03-19 | 0.052456 |
| 2026-03-20 | 0.052249 |
| 2026-03-21 | 0.052269 |
| 2026-03-22 | 0.052513 |
| 2026-03-23 | 0.052542 |
| 2026-03-24 | 0.052019 |
| 2026-03-25 | 0.052199 |
| 2026-03-26 | 0.052235 |
| 2026-03-27 | 0.051995 |
| 2026-03-28 | 0.052042 |
| 2026-03-29 | 0.05198 |
| 2026-03-30 | 0.051973 |
| 2026-03-31 | 0.05198 |
| 2026-04-01 | 0.051814 |
| 2026-04-02 | 0.051968 |
| 2026-04-03 | 0.051798 |
| 2026-04-04 | 0.051987 |
| 2026-04-05 | 0.051952 |
| 2026-04-06 | 0.051766 |
| 2026-04-07 | 0.051852 |
| 2026-04-08 | 0.051909 |
| 2026-04-09 | 0.052128 |
| 2026-04-10 | 0.052152 |
| 2026-04-11 | 0.052247 |
| 2026-04-12 | 0.052174 |
| 2026-04-13 | 0.052174 |
| 2026-04-14 | 0.052224 |
| 2026-04-15 | 0.052299 |
| 2026-04-16 | 0.052185 |
| 2026-04-17 | 0.052297 |
| 2026-04-18 | 0.052241 |
| 2026-04-19 | 0.052176 |
| 2026-04-20 | 0.052174 |
| 2026-04-21 | 0.052402 |
| 2026-04-22 | 0.052278 |
| 2026-04-23 | 0.052313 |
| 2026-04-24 | 0.052126 |
| 2026-04-25 | 0.052193 |
| 2026-04-26 | 0.052119 |
| 2026-04-27 | 0.052119 |
| 2026-04-28 | 0.052289 |
| 2026-04-29 | 0.052134 |
| 2026-04-30 | 0.052086 |
| 2026-05-01 | 0.052192 |
| 2026-05-02 | 0.052145 |
| 2026-05-03 | 0.052159 |
| 2026-05-04 | 0.052159 |
| 2026-05-05 | 0.052328 |
| 2026-05-06 | 0.052066 |
| 2026-05-07 | 0.052287 |
| 2026-05-08 | 0.052414 |
| 2026-05-09 | 0.052243 |
| 2026-05-10 | 0.05208 |
| 2026-05-11 | 0.05208 |
| 2026-05-12 | 0.052253 |
| 2026-05-14 | 0.052149 |
| 2026-05-15 | 0.052181 |
| 2026-05-16 | 0.052089 |
| 2026-05-17 | 0.052232 |
| 2026-05-18 | 0.052127 |
| 2026-05-19 | 0.052206 |
| 2026-05-20 | 0.052024 |
| 2026-05-21 | 0.05206 |
| 2026-05-23 | 0.052179 |
| 2026-05-24 | 0.052023 |
| 2026-05-25 | 0.051894 |
| 2026-05-26 | 0.051866 |
| 2026-05-27 | 0.05203 |
| 2026-05-28 | 0.051935 |
| 2026-05-29 | 0.051854 |
| 2026-05-30 | 0.052141 |
| 2026-05-31 | 0.05217 |
| 2026-06-01 | 0.052055 |
| 2026-06-02 | 0.05207 |
| 2026-06-03 | 0.051828 |
| 2026-06-04 | 0.051905 |
| 2026-06-05 | 0.051933 |
| 2026-06-06 | 0.051869 |
| 2026-06-09 | 0.051792 |
| 2026-06-10 | 0.051693 |
| 2026-06-11 | 0.051738 |
| 2026-06-12 | 0.05174 |
| 2026-06-13 | 0.051946 |
| 2026-06-14 | 0.051918 |
| 2026-06-15 | 0.051896 |
| 2026-06-16 | 0.051991 |
| 2026-06-17 | 0.052119 |
| 2026-06-18 | 0.05191 |
| 2026-06-19 | 0.051736 |
| 2026-06-20 | 0.051803 |
| 2026-06-21 | 0.051854 |
| 2026-06-22 | 0.051734 |
| 2026-06-23 | 0.051718 |
| 2026-06-24 | 0.051882 |
| 2026-06-25 | 0.051746 |
| 2026-06-26 | 0.051715 |
| 2026-06-27 | 0.051846 |
| 2026-06-28 | 0.051869 |
| 2026-06-29 | 0.051875 |
| 2026-06-30 | 0.051908 |
| 2026-07-01 | 0.051922 |
| 2026-07-02 | 0.052003 |
| 2026-07-03 | 0.051777 |
| 2026-07-04 | 0.05204 |
| 2026-07-05 | 0.052073 |
| 2026-07-06 | 0.052086 |
| 2026-07-07 | 0.051965 |
| 2026-07-08 | 0.074376 |
| 2026-07-09 | 0.074386 |
| 2026-07-10 | 0.074463 |
| 2026-07-11 | 0.074504 |
| 2026-07-12 | 0.07562 |
| 2026-07-13 | 0.07483 |
| 2026-07-14 | 0.077501 |
| 2026-07-15 | 0.078007 |
| 2026-07-16 | 0.078051 |
| 2026-07-17 | 0.079291 |
| 2026-07-18 | 0.080396 |
| 2026-07-19 | 0.080381 |
| 2026-07-20 | 0.080347 |
| 2026-07-21 | 0.080687 |
| 2026-07-22 | 0.081276 |
| 2026-07-23 | 0.081377 |
| 2026-07-24 | 0.083299 |
| 2026-07-25 | 0.084031 |
| 2026-07-26 | 0.084244 |
| 2026-07-27 | 0.082197 |
| 2026-07-28 | 0.084495 |
| 2026-07-29 | 0.085276 |
| 2026-07-30 | 0.084928 |
| 2026-07-31 | 0.088535 |
| 2026-08-01 | 0.090393 |
| 2026-08-02 | 0.090881 |
| 2026-08-03 | 0.088422 |
| 2026-08-04 | 0.09162 |
| 2026-08-05 | 0.091229 |
| 2026-08-06 | 0.091216 |
| 2026-08-07 | 0.091119 |
| 2026-08-08 | 0.089364 |
| 2026-08-09 | 0.089326 |
| 2026-08-10 | 0.091109 |
| 2026-08-11 | 0.090281 |
| 2026-08-12 | 0.089938 |
| 2026-08-13 | 0.088674 |
| 2026-08-14 | 0.087922 |
| 2026-08-15 | 0.087383 |
| 2026-08-16 | 0.08744 |
| 2026-08-17 | 0.087622 |
| 2026-08-18 | 0.087292 |
| 2026-08-20 | 0.086546 |
| 2026-08-21 | 0.086913 |
| 2026-08-22 | 0.086839 |
| 2026-08-23 | 0.086769 |
| 2026-08-24 | 0.086966 |
| 2026-08-25 | 0.086417 |
| 2026-08-26 | 0.086484 |
| 2026-08-27 | 0.086761 |
| 2026-08-28 | 0.086833 |
| 2026-08-29 | 0.087938 |
| 2026-08-30 | 0.088384 |
| 2026-08-31 | 0.088412 |
| 2026-09-01 | 0.088815 |
| 2026-09-02 | 0.08941 |
| 2026-09-03 | 0.091072 |
| 2026-09-04 | 0.091059 |
| 2026-09-05 | 0.092865 |
| 2026-09-06 | 0.093545 |
| 2026-09-07 | 0.092924 |
| 2026-09-08 | 0.093157 |
| 2026-09-09 | 0.093399 |
| 2026-09-10 | 0.093962 |
| 2026-09-11 | 0.095057 |
| 2026-09-12 | 0.090419 |
| 2026-09-13 | 0.088975 |
| 2026-09-14 | 0.093383 |
| 2026-09-15 | 0.089755 |
| 2026-09-16 | 0.088941 |
| 2026-09-17 | 0.086886 |
| 2026-09-18 | 0.075991 |
| 2026-09-19 | 0.074867 |
| 2026-09-20 | 0.077514 |
| 2026-09-21 | 0.077274 |
| 2026-09-22 | 0.08325 |
| 2026-09-23 | 0.08918 |
| 2026-09-24 | 0.086091 |
| 2026-09-25 | 0.091598 |
| 2026-09-26 | 0.091351 |
| 2026-09-27 | 0.090908 |
| 2026-09-28 | 0.091307 |
| 2026-09-30 | 0.089795 |
| 2026-10-02 | 0.089736 |
| 2026-10-03 | 0.089214 |
| 2026-10-05 | 0.089586 |
| 2026-10-06 | 0.089237 |
| 2026-10-07 | 0.089047 |
| 2026-10-08 | 0.088908 |
| 2026-10-09 | 0.088312 |
| 2026-10-10 | 0.087844 |
| 2026-10-11 | 0.087406 |
| 2026-10-12 | 0.087819 |
| 2026-10-13 | 0.087309 |
| 2026-10-14 | 0.087118 |
| 2026-10-15 | 0.087096 |
| 2026-10-16 | 0.086852 |
| 2026-10-17 | 0.086781 |
| 2026-10-18 | 0.086785 |
| 2026-10-19 | 0.086868 |
| 2026-10-20 | 0.087005 |
| 2026-10-21 | 0.086944 |
| 2026-10-22 | 0.087096 |
| 2026-10-23 | 0.087121 |
| 2026-10-24 | 0.087826 |
| 2026-10-25 | 0.087798 |
| 2026-10-26 | 0.087843 |
| 2026-10-27 | 0.087683 |
| 2026-10-28 | 0.08816 |
| 2026-10-29 | 0.088805 |
| 2026-10-30 | 0.089192 |
| 2026-10-31 | 0.089243 |
| 2026-11-01 | 0.089243 |
High
0.09506
Low
0.05067
Average
0.05779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/BOB API questions
How do I get the DZD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/BOB rate in rates.BOB.
How far back does DZD/BOB historical data go?
Daily DZD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.