DZD to BGN exchange rate API
Algerian Dinar to Bulgarian Lev · quoted 2026-11-01
0.01285
▼ +1.12% over 5Y
1 DZD = 0.01285 BGN · 1 BGN = 77.8150 DZD · Get this rate via the API
1 DZD buys 0.01285 BGN as of 2026-11-01, so 1 BGN buys 77.8150 DZD. Over the last 5 years, DZD/BGN traded between 0.01255 and 0.01408, averaged 0.01307 and fell 1.12%. The API holds daily DZD/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/BGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/BGN over 5Y: show the values
| Date | BGN |
|---|---|
| 2024-08-24 | 0.012997 |
| 2024-08-27 | 0.013055 |
| 2024-08-29 | 0.013165 |
| 2024-08-30 | 0.013158 |
| 2024-08-31 | 0.013214 |
| 2024-09-01 | 0.01317 |
| 2024-09-02 | 0.013213 |
| 2024-09-03 | 0.013244 |
| 2024-09-04 | 0.013294 |
| 2024-09-05 | 0.013236 |
| 2024-09-06 | 0.013273 |
| 2024-09-09 | 0.013354 |
| 2024-09-10 | 0.013365 |
| 2024-09-11 | 0.013351 |
| 2024-09-13 | 0.013312 |
| 2024-09-15 | 0.013265 |
| 2024-09-16 | 0.013296 |
| 2024-09-18 | 0.01327 |
| 2024-09-20 | 0.013226 |
| 2024-09-22 | 0.013169 |
| 2024-09-23 | 0.013286 |
| 2024-09-25 | 0.013191 |
| 2024-09-27 | 0.013235 |
| 2024-09-29 | 0.01319 |
| 2024-09-30 | 0.013228 |
| 2024-10-02 | 0.013305 |
| 2024-10-03 | 0.013321 |
| 2024-10-04 | 0.01332 |
| 2024-10-05 | 0.013348 |
| 2024-10-06 | 0.013329 |
| 2024-10-07 | 0.013379 |
| 2024-10-08 | 0.013379 |
| 2024-10-09 | 0.013419 |
| 2024-10-10 | 0.013433 |
| 2024-10-11 | 0.013414 |
| 2024-10-12 | 0.013426 |
| 2024-10-13 | 0.013359 |
| 2024-10-14 | 0.013457 |
| 2024-10-15 | 0.013435 |
| 2024-10-16 | 0.013446 |
| 2024-10-17 | 0.013464 |
| 2024-10-18 | 0.013494 |
| 2024-10-19 | 0.013461 |
| 2024-10-20 | 0.013422 |
| 2024-10-21 | 0.013502 |
| 2024-10-22 | 0.013521 |
| 2024-10-23 | 0.013615 |
| 2024-10-24 | 0.013549 |
| 2024-10-25 | 0.013533 |
| 2024-10-26 | 0.013548 |
| 2024-10-27 | 0.013523 |
| 2024-10-28 | 0.013536 |
| 2024-10-29 | 0.013593 |
| 2024-10-30 | 0.013552 |
| 2024-10-31 | 0.013469 |
| 2024-11-01 | 0.013476 |
| 2024-11-02 | 0.013521 |
| 2024-11-03 | 0.013473 |
| 2024-11-04 | 0.013489 |
| 2024-11-05 | 0.013476 |
| 2024-11-06 | 0.013715 |
| 2024-11-07 | 0.013555 |
| 2024-11-08 | 0.013598 |
| 2024-11-09 | 0.013639 |
| 2024-11-10 | 0.013598 |
| 2024-11-11 | 0.013738 |
| 2024-11-12 | 0.013739 |
| 2024-11-13 | 0.013774 |
| 2024-11-14 | 0.013841 |
| 2024-11-15 | 0.013824 |
| 2024-11-16 | 0.013894 |
| 2024-11-17 | 0.013836 |
| 2024-11-18 | 0.013883 |
| 2024-11-19 | 0.013853 |
| 2024-11-20 | 0.013883 |
| 2024-11-21 | 0.013909 |
| 2024-11-22 | 0.014042 |
| 2024-11-23 | 0.013987 |
| 2024-11-24 | 0.013928 |
| 2024-11-25 | 0.013892 |
| 2024-11-26 | 0.013881 |
| 2024-11-27 | 0.013862 |
| 2024-11-28 | 0.013891 |
| 2024-11-29 | 0.013865 |
| 2024-11-30 | 0.013861 |
| 2024-12-01 | 0.013789 |
| 2024-12-02 | 0.013949 |
| 2024-12-03 | 0.013902 |
| 2024-12-04 | 0.013926 |
| 2024-12-05 | 0.013861 |
| 2024-12-06 | 0.013847 |
| 2024-12-07 | 0.013869 |
| 2024-12-08 | 0.013798 |
| 2024-12-09 | 0.013875 |
| 2024-12-10 | 0.013928 |
| 2024-12-11 | 0.013922 |
| 2024-12-12 | 0.013929 |
| 2024-12-13 | 0.013894 |
| 2024-12-14 | 0.013913 |
| 2024-12-15 | 0.013873 |
| 2024-12-16 | 0.013908 |
| 2024-12-17 | 0.013918 |
| 2024-12-18 | 0.01392 |
| 2024-12-19 | 0.014015 |
| 2024-12-20 | 0.013841 |
| 2024-12-21 | 0.013906 |
| 2024-12-22 | 0.013871 |
| 2024-12-23 | 0.013964 |
| 2024-12-24 | 0.013953 |
| 2024-12-25 | 0.013827 |
| 2024-12-26 | 0.01373 |
| 2024-12-27 | 0.013836 |
| 2024-12-28 | 0.013835 |
| 2024-12-29 | 0.013794 |
| 2024-12-30 | 0.013813 |
| 2024-12-31 | 0.013865 |
| 2025-01-01 | 0.013809 |
| 2025-01-02 | 0.013945 |
| 2025-01-03 | 0.013927 |
| 2025-01-04 | 0.013952 |
| 2025-01-05 | 0.013922 |
| 2025-01-06 | 0.013803 |
| 2025-01-07 | 0.013888 |
| 2025-01-08 | 0.014038 |
| 2025-01-09 | 0.013971 |
| 2025-01-10 | 0.013958 |
| 2025-01-11 | 0.014016 |
| 2025-01-12 | 0.013955 |
| 2025-01-13 | 0.014076 |
| 2025-01-14 | 0.014024 |
| 2025-01-15 | 0.013976 |
| 2025-01-16 | 0.014028 |
| 2025-01-17 | 0.013975 |
| 2025-01-18 | 0.014019 |
| 2025-01-19 | 0.013956 |
| 2025-01-20 | 0.013975 |
| 2025-01-21 | 0.013942 |
| 2025-01-22 | 0.013841 |
| 2025-01-23 | 0.013906 |
| 2025-01-24 | 0.013818 |
| 2025-01-25 | 0.013816 |
| 2025-01-26 | 0.013753 |
| 2025-01-27 | 0.01378 |
| 2025-01-28 | 0.01392 |
| 2025-01-29 | 0.013925 |
| 2025-01-30 | 0.013908 |
| 2025-01-31 | 0.013927 |
| 2025-02-01 | 0.013941 |
| 2025-02-02 | 0.013899 |
| 2025-02-03 | 0.014046 |
| 2025-02-04 | 0.013943 |
| 2025-02-05 | 0.013831 |
| 2025-02-06 | 0.013966 |
| 2025-02-07 | 0.013925 |
| 2025-02-08 | 0.013988 |
| 2025-02-09 | 0.013941 |
| 2025-02-10 | 0.014004 |
| 2025-02-11 | 0.013979 |
| 2025-02-12 | 0.013918 |
| 2025-02-13 | 0.013891 |
| 2025-02-14 | 0.013791 |
| 2025-02-15 | 0.01377 |
| 2025-02-16 | 0.013695 |
| 2025-02-17 | 0.013854 |
| 2025-02-18 | 0.013882 |
| 2025-02-19 | 0.013896 |
| 2025-02-20 | 0.013872 |
| 2025-02-21 | 0.013871 |
| 2025-02-22 | 0.013884 |
| 2025-02-23 | 0.013827 |
| 2025-02-24 | 0.013863 |
| 2025-02-25 | 0.013817 |
| 2025-02-26 | 0.013855 |
| 2025-02-27 | 0.013857 |
| 2025-02-28 | 0.013904 |
| 2025-03-01 | 0.013942 |
| 2025-03-02 | 0.013891 |
| 2025-03-03 | 0.013804 |
| 2025-03-04 | 0.013756 |
| 2025-03-05 | 0.013618 |
| 2025-03-06 | 0.013541 |
| 2025-03-07 | 0.013488 |
| 2025-03-08 | 0.013518 |
| 2025-03-09 | 0.013527 |
| 2025-03-10 | 0.013517 |
| 2025-03-11 | 0.013428 |
| 2025-03-12 | 0.013476 |
| 2025-03-13 | 0.013545 |
| 2025-03-14 | 0.013442 |
| 2025-03-15 | 0.01344 |
| 2025-03-16 | 0.01345 |
| 2025-03-17 | 0.013438 |
| 2025-03-18 | 0.013432 |
| 2025-03-19 | 0.013454 |
| 2025-03-20 | 0.013526 |
| 2025-03-21 | 0.013486 |
| 2025-03-22 | 0.013491 |
| 2025-03-23 | 0.013584 |
| 2025-03-25 | 0.013493 |
| 2025-03-26 | 0.013531 |
| 2025-03-27 | 0.013531 |
| 2025-03-28 | 0.013528 |
| 2025-03-29 | 0.013422 |
| 2025-03-30 | 0.013339 |
| 2025-03-31 | 0.013537 |
| 2025-04-01 | 0.013539 |
| 2025-04-02 | 0.013522 |
| 2025-04-03 | 0.013156 |
| 2025-04-04 | 0.013303 |
| 2025-04-05 | 0.013385 |
| 2025-04-06 | 0.01333 |
| 2025-04-07 | 0.013362 |
| 2025-04-08 | 0.01337 |
| 2025-04-09 | 0.013266 |
| 2025-04-10 | 0.013231 |
| 2025-04-11 | 0.012981 |
| 2025-04-12 | 0.013082 |
| 2025-04-13 | 0.013049 |
| 2025-04-14 | 0.01305 |
| 2025-04-15 | 0.013022 |
| 2025-04-16 | 0.012975 |
| 2025-04-17 | 0.012981 |
| 2025-04-18 | 0.012819 |
| 2025-04-19 | 0.01298 |
| 2025-04-20 | 0.012934 |
| 2025-04-21 | 0.012723 |
| 2025-04-22 | 0.012924 |
| 2025-04-23 | 0.012949 |
| 2025-04-24 | 0.012984 |
| 2025-04-25 | 0.013001 |
| 2025-04-26 | 0.012948 |
| 2025-04-27 | 0.012898 |
| 2025-04-28 | 0.01301 |
| 2025-04-29 | 0.012986 |
| 2025-04-30 | 0.012985 |
| 2025-05-01 | 0.012915 |
| 2025-05-02 | 0.012983 |
| 2025-05-03 | 0.01307 |
| 2025-05-04 | 0.012994 |
| 2025-05-05 | 0.012988 |
| 2025-05-06 | 0.01303 |
| 2025-05-08 | 0.013057 |
| 2025-05-09 | 0.013078 |
| 2025-05-10 | 0.013066 |
| 2025-05-11 | 0.013 |
| 2025-05-12 | 0.013233 |
| 2025-05-13 | 0.013166 |
| 2025-05-14 | 0.013067 |
| 2025-05-15 | 0.013133 |
| 2025-05-17 | 0.013137 |
| 2025-05-18 | 0.013062 |
| 2025-05-19 | 0.013033 |
| 2025-05-20 | 0.013086 |
| 2025-05-21 | 0.013011 |
| 2025-05-22 | 0.013061 |
| 2025-05-23 | 0.013052 |
| 2025-05-24 | 0.01301 |
| 2025-05-25 | 0.012972 |
| 2025-05-26 | 0.01299 |
| 2025-05-27 | 0.01305 |
| 2025-05-28 | 0.013078 |
| 2025-05-29 | 0.013098 |
| 2025-05-30 | 0.013028 |
| 2025-05-31 | 0.013067 |
| 2025-06-01 | 0.01297 |
| 2025-06-02 | 0.012957 |
| 2025-06-03 | 0.01304 |
| 2025-06-04 | 0.013045 |
| 2025-06-05 | 0.013007 |
| 2025-06-06 | 0.013035 |
| 2025-06-07 | 0.01305 |
| 2025-06-08 | 0.012988 |
| 2025-06-09 | 0.013024 |
| 2025-06-10 | 0.013002 |
| 2025-06-11 | 0.013004 |
| 2025-06-12 | 0.012864 |
| 2025-06-13 | 0.013047 |
| 2025-06-14 | 0.01302 |
| 2025-06-15 | 0.012975 |
| 2025-06-16 | 0.012973 |
| 2025-06-17 | 0.013003 |
| 2025-06-18 | 0.013067 |
| 2025-06-19 | 0.013043 |
| 2025-06-20 | 0.01302 |
| 2025-06-21 | 0.013011 |
| 2025-06-22 | 0.012967 |
| 2025-06-23 | 0.013046 |
| 2025-06-24 | 0.01294 |
| 2025-06-25 | 0.012975 |
| 2025-06-26 | 0.012886 |
| 2025-06-27 | 0.012891 |
| 2025-06-28 | 0.012941 |
| 2025-06-29 | 0.012825 |
| 2025-06-30 | 0.012912 |
| 2025-07-01 | 0.012772 |
| 2025-07-02 | 0.012862 |
| 2025-07-03 | 0.01281 |
| 2025-07-04 | 0.012813 |
| 2025-07-05 | 0.01285 |
| 2025-07-06 | 0.012763 |
| 2025-07-07 | 0.012903 |
| 2025-07-08 | 0.012876 |
| 2025-07-09 | 0.01289 |
| 2025-07-10 | 0.012879 |
| 2025-07-11 | 0.012891 |
| 2025-07-12 | 0.012891 |
| 2025-07-13 | 0.012817 |
| 2025-07-14 | 0.012896 |
| 2025-07-15 | 0.012906 |
| 2025-07-16 | 0.01295 |
| 2025-07-17 | 0.012959 |
| 2025-07-18 | 0.01288 |
| 2025-07-19 | 0.012906 |
| 2025-07-20 | 0.012887 |
| 2025-07-21 | 0.012869 |
| 2025-07-22 | 0.01285 |
| 2025-07-23 | 0.012851 |
| 2025-07-24 | 0.012828 |
| 2025-07-25 | 0.012892 |
| 2025-07-26 | 0.012856 |
| 2025-07-27 | 0.012786 |
| 2025-07-28 | 0.012962 |
| 2025-07-29 | 0.013053 |
| 2025-07-30 | 0.012996 |
| 2025-07-31 | 0.013075 |
| 2025-08-01 | 0.013094 |
| 2025-08-02 | 0.012933 |
| 2025-08-03 | 0.012856 |
| 2025-08-04 | 0.01296 |
| 2025-08-05 | 0.01301 |
| 2025-08-06 | 0.012918 |
| 2025-08-07 | 0.01289 |
| 2025-08-08 | 0.012925 |
| 2025-08-09 | 0.012988 |
| 2025-08-10 | 0.012947 |
| 2025-08-11 | 0.013021 |
| 2025-08-12 | 0.01296 |
| 2025-08-13 | 0.012861 |
| 2025-08-14 | 0.012896 |
| 2025-08-15 | 0.012895 |
| 2025-08-16 | 0.012896 |
| 2025-08-17 | 0.012868 |
| 2025-08-18 | 0.01292 |
| 2025-08-19 | 0.012889 |
| 2025-08-20 | 0.012914 |
| 2025-08-21 | 0.01293 |
| 2025-08-22 | 0.012965 |
| 2025-08-23 | 0.012853 |
| 2025-08-24 | 0.012841 |
| 2025-08-25 | 0.012918 |
| 2025-08-26 | 0.012936 |
| 2025-08-27 | 0.012981 |
| 2025-08-28 | 0.012891 |
| 2025-08-29 | 0.012925 |
| 2025-08-30 | 0.0129 |
| 2025-08-31 | 0.012894 |
| 2025-09-01 | 0.012877 |
| 2025-09-02 | 0.012834 |
| 2025-09-03 | 0.012908 |
| 2025-09-04 | 0.012928 |
| 2025-09-05 | 0.012875 |
| 2025-09-06 | 0.012855 |
| 2025-09-07 | 0.012849 |
| 2025-09-08 | 0.012854 |
| 2025-09-09 | 0.012863 |
| 2025-09-10 | 0.012862 |
| 2025-09-11 | 0.012889 |
| 2025-09-13 | 0.012862 |
| 2025-09-14 | 0.012837 |
| 2025-09-15 | 0.012835 |
| 2025-09-16 | 0.012779 |
| 2025-09-17 | 0.012781 |
| 2025-09-18 | 0.012818 |
| 2025-09-19 | 0.012873 |
| 2025-09-20 | 0.012849 |
| 2025-09-21 | 0.012841 |
| 2025-09-22 | 0.012925 |
| 2025-09-23 | 0.012811 |
| 2025-09-24 | 0.012861 |
| 2025-09-25 | 0.01286 |
| 2025-09-26 | 0.012914 |
| 2025-09-27 | 0.012902 |
| 2025-09-28 | 0.012909 |
| 2025-09-29 | 0.012857 |
| 2025-09-30 | 0.012849 |
| 2025-10-01 | 0.012871 |
| 2025-10-02 | 0.012841 |
| 2025-10-03 | 0.012856 |
| 2025-10-04 | 0.012862 |
| 2025-10-05 | 0.012873 |
| 2025-10-06 | 0.012929 |
| 2025-10-07 | 0.012927 |
| 2025-10-08 | 0.012938 |
| 2025-10-09 | 0.012935 |
| 2025-10-10 | 0.012974 |
| 2025-10-11 | 0.012934 |
| 2025-10-12 | 0.012924 |
| 2025-10-13 | 0.01303 |
| 2025-10-14 | 0.012986 |
| 2025-10-15 | 0.012908 |
| 2025-10-16 | 0.012895 |
| 2025-10-17 | 0.012879 |
| 2025-10-18 | 0.012982 |
| 2025-10-19 | 0.012934 |
| 2025-10-20 | 0.012949 |
| 2025-10-21 | 0.01294 |
| 2025-10-22 | 0.012937 |
| 2025-10-23 | 0.012927 |
| 2025-10-24 | 0.012912 |
| 2025-10-25 | 0.012921 |
| 2025-10-26 | 0.012932 |
| 2025-10-27 | 0.012911 |
| 2025-10-28 | 0.012932 |
| 2025-10-29 | 0.012936 |
| 2025-10-30 | 0.013029 |
| 2025-10-31 | 0.012999 |
| 2025-11-01 | 0.013023 |
| 2025-11-02 | 0.013018 |
| 2025-11-03 | 0.013045 |
| 2025-11-04 | 0.013024 |
| 2025-11-05 | 0.013017 |
| 2025-11-06 | 0.012964 |
| 2025-11-07 | 0.012954 |
| 2025-11-08 | 0.012953 |
| 2025-11-09 | 0.012968 |
| 2025-11-10 | 0.013009 |
| 2025-11-11 | 0.012947 |
| 2025-11-12 | 0.01296 |
| 2025-11-13 | 0.012906 |
| 2025-11-14 | 0.0129 |
| 2025-11-15 | 0.012926 |
| 2025-11-16 | 0.012934 |
| 2025-11-17 | 0.012976 |
| 2025-11-18 | 0.012944 |
| 2025-11-19 | 0.012941 |
| 2025-11-20 | 0.012992 |
| 2025-11-21 | 0.012998 |
| 2025-11-22 | 0.012994 |
| 2025-11-23 | 0.013 |
| 2025-11-24 | 0.012969 |
| 2025-11-25 | 0.01296 |
| 2025-11-26 | 0.012943 |
| 2025-11-27 | 0.01294 |
| 2025-11-28 | 0.012964 |
| 2025-11-29 | 0.012941 |
| 2025-11-30 | 0.012946 |
| 2025-12-01 | 0.012879 |
| 2025-12-02 | 0.012922 |
| 2025-12-03 | 0.012874 |
| 2025-12-04 | 0.012898 |
| 2025-12-05 | 0.012904 |
| 2025-12-06 | 0.012912 |
| 2025-12-07 | 0.01293 |
| 2025-12-08 | 0.012909 |
| 2025-12-09 | 0.01292 |
| 2025-12-11 | 0.012844 |
| 2025-12-12 | 0.012848 |
| 2025-12-13 | 0.012848 |
| 2025-12-14 | 0.012849 |
| 2025-12-15 | 0.012864 |
| 2025-12-16 | 0.012811 |
| 2025-12-17 | 0.012888 |
| 2025-12-18 | 0.012891 |
| 2025-12-19 | 0.012874 |
| 2025-12-20 | 0.012869 |
| 2025-12-21 | 0.012891 |
| 2025-12-22 | 0.012843 |
| 2025-12-23 | 0.012794 |
| 2025-12-24 | 0.012801 |
| 2025-12-25 | 0.012815 |
| 2025-12-26 | 0.012804 |
| 2025-12-27 | 0.012825 |
| 2025-12-28 | 0.012813 |
| 2025-12-29 | 0.012831 |
| 2025-12-30 | 0.012843 |
| 2025-12-31 | 0.01285 |
| 2026-01-01 | 0.012852 |
| 2026-01-02 | 0.012837 |
| 2026-01-03 | 0.012854 |
| 2026-01-04 | 0.012855 |
| 2026-01-05 | 0.012847 |
| 2026-01-06 | 0.012837 |
| 2026-01-07 | 0.01287 |
| 2026-01-08 | 0.012892 |
| 2026-01-09 | 0.012911 |
| 2026-01-10 | 0.012914 |
| 2026-01-11 | 0.012917 |
| 2026-01-12 | 0.012883 |
| 2026-01-13 | 0.012898 |
| 2026-01-14 | 0.012904 |
| 2026-01-15 | 0.012923 |
| 2026-01-16 | 0.012911 |
| 2026-01-17 | 0.012948 |
| 2026-01-18 | 0.012933 |
| 2026-01-19 | 0.012956 |
| 2026-01-20 | 0.012902 |
| 2026-01-21 | 0.012849 |
| 2026-01-22 | 0.012876 |
| 2026-01-23 | 0.01283 |
| 2026-01-24 | 0.012794 |
| 2026-01-25 | 0.012748 |
| 2026-01-26 | 0.012738 |
| 2026-01-27 | 0.012735 |
| 2026-01-28 | 0.012607 |
| 2026-01-29 | 0.012647 |
| 2026-01-30 | 0.012685 |
| 2026-01-31 | 0.01272 |
| 2026-02-01 | 0.01271 |
| 2026-02-02 | 0.012684 |
| 2026-02-03 | 0.012752 |
| 2026-02-04 | 0.012738 |
| 2026-02-05 | 0.012767 |
| 2026-02-06 | 0.012768 |
| 2026-02-07 | 0.012748 |
| 2026-02-08 | 0.012722 |
| 2026-02-09 | 0.012735 |
| 2026-02-10 | 0.012679 |
| 2026-02-11 | 0.012683 |
| 2026-02-12 | 0.012962 |
| 2026-02-13 | 0.012711 |
| 2026-02-14 | 0.012718 |
| 2026-02-15 | 0.012709 |
| 2026-02-16 | 0.012726 |
| 2026-02-17 | 0.012724 |
| 2026-02-18 | 0.012723 |
| 2026-02-19 | 0.012763 |
| 2026-02-20 | 0.01278 |
| 2026-02-21 | 0.012761 |
| 2026-02-22 | 0.012761 |
| 2026-02-23 | 0.012729 |
| 2026-02-24 | 0.012757 |
| 2026-02-25 | 0.012762 |
| 2026-02-26 | 0.012733 |
| 2026-02-27 | 0.012756 |
| 2026-02-28 | 0.01275 |
| 2026-03-01 | 0.012739 |
| 2026-03-02 | 0.012767 |
| 2026-03-03 | 0.012817 |
| 2026-03-04 | 0.012881 |
| 2026-03-05 | 0.012868 |
| 2026-03-06 | 0.012868 |
| 2026-03-07 | 0.012821 |
| 2026-03-08 | 0.012819 |
| 2026-03-09 | 0.012903 |
| 2026-03-10 | 0.012789 |
| 2026-03-11 | 0.012808 |
| 2026-03-12 | 0.012887 |
| 2026-03-13 | 0.01285 |
| 2026-03-14 | 0.01287 |
| 2026-03-15 | 0.012855 |
| 2026-03-16 | 0.012801 |
| 2026-03-17 | 0.012858 |
| 2026-03-18 | 0.012833 |
| 2026-03-19 | 0.012845 |
| 2026-03-20 | 0.012782 |
| 2026-03-21 | 0.012774 |
| 2026-03-22 | 0.012783 |
| 2026-03-23 | 0.012865 |
| 2026-03-24 | 0.012733 |
| 2026-03-25 | 0.012722 |
| 2026-03-26 | 0.01275 |
| 2026-03-27 | 0.012736 |
| 2026-03-28 | 0.012825 |
| 2026-03-29 | 0.012731 |
| 2026-03-30 | 0.012733 |
| 2026-03-31 | 0.012777 |
| 2026-04-01 | 0.012689 |
| 2026-04-02 | 0.012735 |
| 2026-04-03 | 0.012739 |
| 2026-04-04 | 0.012762 |
| 2026-04-05 | 0.012761 |
| 2026-04-06 | 0.012749 |
| 2026-04-07 | 0.012742 |
| 2026-04-08 | 0.012643 |
| 2026-04-13 | 0.012653 |
| 2026-04-14 | 0.01262 |
| 2026-04-15 | 0.012618 |
| 2026-04-16 | 0.012629 |
| 2026-04-17 | 0.012625 |
| 2026-04-18 | 0.012612 |
| 2026-04-19 | 0.012574 |
| 2026-04-20 | 0.012553 |
| 2026-04-21 | 0.012617 |
| 2026-04-22 | 0.012621 |
| 2026-04-23 | 0.012585 |
| 2026-04-24 | 0.012581 |
| 2026-04-25 | 0.012602 |
| 2026-04-26 | 0.012602 |
| 2026-04-27 | 0.012602 |
| 2026-04-28 | 0.012592 |
| 2026-04-29 | 0.012588 |
| 2026-04-30 | 0.01257 |
| 2026-05-01 | 0.012597 |
| 2026-05-02 | 0.012585 |
| 2026-05-03 | 0.012589 |
| 2026-05-04 | 0.012589 |
| 2026-05-05 | 0.012583 |
| 2026-05-06 | 0.012596 |
| 2026-05-07 | 0.012619 |
| 2026-05-08 | 0.012612 |
| 2026-05-09 | 0.012612 |
| 2026-05-10 | 0.012605 |
| 2026-05-11 | 0.012605 |
| 2026-05-12 | 0.012577 |
| 2026-05-14 | 0.012604 |
| 2026-05-15 | 0.012608 |
| 2026-05-16 | 0.012682 |
| 2026-05-17 | 0.012684 |
| 2026-05-18 | 0.012572 |
| 2026-05-19 | 0.012655 |
| 2026-05-20 | 0.012677 |
| 2026-05-21 | 0.012683 |
| 2026-05-23 | 0.012693 |
| 2026-05-24 | 0.012665 |
| 2026-05-25 | 0.012671 |
| 2026-05-26 | 0.01263 |
| 2026-05-27 | 0.012625 |
| 2026-05-28 | 0.012671 |
| 2026-05-29 | 0.012639 |
| 2026-05-30 | 0.01264 |
| 2026-05-31 | 0.012658 |
| 2026-06-01 | 0.012651 |
| 2026-06-02 | 0.012657 |
| 2026-06-03 | 0.01262 |
| 2026-06-04 | 0.012627 |
| 2026-06-05 | 0.012624 |
| 2026-06-06 | 0.012738 |
| 2026-06-09 | 0.012677 |
| 2026-06-10 | 0.012667 |
| 2026-06-11 | 0.012675 |
| 2026-06-12 | 0.012679 |
| 2026-06-13 | 0.012694 |
| 2026-06-14 | 0.012685 |
| 2026-06-15 | 0.012652 |
| 2026-06-16 | 0.012687 |
| 2026-06-17 | 0.01267 |
| 2026-06-18 | 0.012724 |
| 2026-06-19 | 0.012804 |
| 2026-06-20 | 0.012779 |
| 2026-06-21 | 0.012754 |
| 2026-06-22 | 0.01279 |
| 2026-06-23 | 0.012808 |
| 2026-06-24 | 0.012887 |
| 2026-06-25 | 0.012893 |
| 2026-06-26 | 0.012888 |
| 2026-06-27 | 0.012879 |
| 2026-06-28 | 0.012878 |
| 2026-06-29 | 0.012884 |
| 2026-06-30 | 0.012881 |
| 2026-07-01 | 0.012871 |
| 2026-07-02 | 0.012674 |
| 2026-07-03 | 0.012809 |
| 2026-07-04 | 0.012847 |
| 2026-07-05 | 0.012842 |
| 2026-07-06 | 0.012863 |
| 2026-07-07 | 0.012839 |
| 2026-07-08 | 0.012869 |
| 2026-07-09 | 0.012849 |
| 2026-07-10 | 0.012831 |
| 2026-07-11 | 0.012867 |
| 2026-07-12 | 0.012859 |
| 2026-07-13 | 0.012881 |
| 2026-07-14 | 0.012874 |
| 2026-07-15 | 0.012839 |
| 2026-07-16 | 0.012823 |
| 2026-07-17 | 0.012848 |
| 2026-07-18 | 0.01285 |
| 2026-07-19 | 0.012836 |
| 2026-07-20 | 0.012847 |
| 2026-07-21 | 0.012869 |
| 2026-07-22 | 0.012873 |
| 2026-07-23 | 0.012848 |
| 2026-07-24 | 0.012881 |
| 2026-07-25 | 0.012864 |
| 2026-07-26 | 0.012888 |
| 2026-07-27 | 0.01288 |
| 2026-07-28 | 0.012882 |
| 2026-07-29 | 0.012877 |
| 2026-07-30 | 0.012831 |
| 2026-07-31 | 0.012807 |
| 2026-08-01 | 0.012763 |
| 2026-08-02 | 0.01274 |
| 2026-08-03 | 0.012763 |
| 2026-08-04 | 0.012775 |
| 2026-08-05 | 0.012754 |
| 2026-08-06 | 0.012739 |
| 2026-08-07 | 0.012765 |
| 2026-08-08 | 0.012729 |
| 2026-08-09 | 0.012727 |
| 2026-08-10 | 0.012744 |
| 2026-08-11 | 0.012748 |
| 2026-08-12 | 0.012749 |
| 2026-08-13 | 0.01276 |
| 2026-08-14 | 0.012743 |
| 2026-08-15 | 0.012726 |
| 2026-08-16 | 0.012724 |
| 2026-08-17 | 0.012725 |
| 2026-08-18 | 0.0127 |
| 2026-08-20 | 0.012615 |
| 2026-08-21 | 0.012591 |
| 2026-08-22 | 0.0126 |
| 2026-08-23 | 0.012589 |
| 2026-08-24 | 0.012593 |
| 2026-08-25 | 0.012599 |
| 2026-08-26 | 0.012599 |
| 2026-08-27 | 0.012607 |
| 2026-08-28 | 0.012614 |
| 2026-08-29 | 0.012664 |
| 2026-08-30 | 0.012655 |
| 2026-08-31 | 0.012658 |
| 2026-09-01 | 0.01264 |
| 2026-09-02 | 0.012656 |
| 2026-09-03 | 0.012641 |
| 2026-09-04 | 0.012625 |
| 2026-09-05 | 0.01264 |
| 2026-09-06 | 0.012636 |
| 2026-09-07 | 0.01265 |
| 2026-09-08 | 0.012633 |
| 2026-09-09 | 0.012629 |
| 2026-09-10 | 0.012619 |
| 2026-09-11 | 0.012673 |
| 2026-09-12 | 0.012653 |
| 2026-09-13 | 0.012645 |
| 2026-09-14 | 0.012691 |
| 2026-09-15 | 0.012682 |
| 2026-09-16 | 0.012668 |
| 2026-09-17 | 0.012737 |
| 2026-09-18 | 0.012574 |
| 2026-09-19 | 0.01273 |
| 2026-09-20 | 0.012723 |
| 2026-09-21 | 0.012747 |
| 2026-09-22 | 0.012738 |
| 2026-09-23 | 0.012777 |
| 2026-09-24 | 0.012837 |
| 2026-09-25 | 0.012868 |
| 2026-09-26 | 0.012835 |
| 2026-09-27 | 0.01283 |
| 2026-09-28 | 0.012831 |
| 2026-09-30 | 0.012893 |
| 2026-10-02 | 0.012966 |
| 2026-10-03 | 0.01297 |
| 2026-10-05 | 0.013081 |
| 2026-10-06 | 0.012973 |
| 2026-10-07 | 0.012934 |
| 2026-10-08 | 0.012973 |
| 2026-10-09 | 0.012962 |
| 2026-10-10 | 0.012965 |
| 2026-10-11 | 0.012957 |
| 2026-10-12 | 0.012979 |
| 2026-10-13 | 0.012995 |
| 2026-10-14 | 0.012973 |
| 2026-10-15 | 0.01296 |
| 2026-10-16 | 0.012939 |
| 2026-10-17 | 0.012941 |
| 2026-10-18 | 0.012933 |
| 2026-10-19 | 0.012952 |
| 2026-10-20 | 0.012945 |
| 2026-10-21 | 0.012946 |
| 2026-10-22 | 0.012926 |
| 2026-10-23 | 0.012934 |
| 2026-10-24 | 0.012954 |
| 2026-10-25 | 0.012925 |
| 2026-10-26 | 0.012939 |
| 2026-10-27 | 0.012959 |
| 2026-10-28 | 0.012988 |
| 2026-10-29 | 0.012976 |
| 2026-10-30 | 0.01293 |
| 2026-10-31 | 0.012902 |
| 2026-11-01 | 0.012851 |
High
0.01408
Low
0.01255
Average
0.01307
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/BGN API questions
How do I get the DZD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/BGN rate in rates.BGN.
How far back does DZD/BGN historical data go?
Daily DZD/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.