DZD to BDT exchange rate API
Algerian Dinar to Taka · quoted 2026-10-24
0.91756
▲ +2.63% over 2Y
1 DZD = 0.91756 BDT · 1 BDT = 1.0898 DZD · Get this rate via the API
1 DZD buys 0.91756 BDT as of 2026-10-24, so 1 BDT buys 1.0898 DZD. Over the last 2 years, DZD/BDT traded between 0.87999 and 0.94881, averaged 0.92316 and rose 2.63%. The API holds daily DZD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.894053 |
| 2024-10-25 | 0.89461 |
| 2024-10-26 | 0.896427 |
| 2024-10-27 | 0.895974 |
| 2024-10-28 | 0.895552 |
| 2024-10-29 | 0.894497 |
| 2024-10-30 | 0.895239 |
| 2024-10-31 | 0.895602 |
| 2024-11-01 | 0.896238 |
| 2024-11-02 | 0.898968 |
| 2024-11-03 | 0.896576 |
| 2024-11-04 | 0.898782 |
| 2024-11-05 | 0.897234 |
| 2024-11-06 | 0.895882 |
| 2024-11-07 | 0.892764 |
| 2024-11-08 | 0.894721 |
| 2024-11-09 | 0.894136 |
| 2024-11-10 | 0.89454 |
| 2024-11-11 | 0.895465 |
| 2024-11-12 | 0.892538 |
| 2024-11-13 | 0.895209 |
| 2024-11-14 | 0.891426 |
| 2024-11-15 | 0.894441 |
| 2024-11-16 | 0.895317 |
| 2024-11-17 | 0.894894 |
| 2024-11-18 | 0.895555 |
| 2024-11-19 | 0.895751 |
| 2024-11-20 | 0.895882 |
| 2024-11-21 | 0.894483 |
| 2024-11-22 | 0.8931 |
| 2024-11-23 | 0.891124 |
| 2024-11-24 | 0.890669 |
| 2024-11-25 | 0.89147 |
| 2024-11-26 | 0.892464 |
| 2024-11-27 | 0.89181 |
| 2024-11-28 | 0.894668 |
| 2024-11-29 | 0.895358 |
| 2024-11-30 | 0.896358 |
| 2024-12-01 | 0.894901 |
| 2024-12-02 | 0.894982 |
| 2024-12-03 | 0.892512 |
| 2024-12-04 | 0.892799 |
| 2024-12-05 | 0.892724 |
| 2024-12-06 | 0.895423 |
| 2024-12-07 | 0.896046 |
| 2024-12-08 | 0.891495 |
| 2024-12-09 | 0.896099 |
| 2024-12-10 | 0.89639 |
| 2024-12-11 | 0.894251 |
| 2024-12-12 | 0.893003 |
| 2024-12-13 | 0.893327 |
| 2024-12-14 | 0.892756 |
| 2024-12-15 | 0.893943 |
| 2024-12-16 | 0.891543 |
| 2024-12-17 | 0.892245 |
| 2024-12-18 | 0.892475 |
| 2024-12-19 | 0.889935 |
| 2024-12-20 | 0.889126 |
| 2024-12-21 | 0.886 |
| 2024-12-22 | 0.887449 |
| 2024-12-23 | 0.886498 |
| 2024-12-24 | 0.886224 |
| 2024-12-25 | 0.883443 |
| 2024-12-26 | 0.880968 |
| 2024-12-27 | 0.881402 |
| 2024-12-28 | 0.8816 |
| 2024-12-29 | 0.882443 |
| 2024-12-30 | 0.881417 |
| 2024-12-31 | 0.880622 |
| 2025-01-01 | 0.879989 |
| 2025-01-02 | 0.887154 |
| 2025-01-03 | 0.887437 |
| 2025-01-04 | 0.893576 |
| 2025-01-05 | 0.880756 |
| 2025-01-06 | 0.893357 |
| 2025-01-07 | 0.896826 |
| 2025-01-08 | 0.896797 |
| 2025-01-09 | 0.89552 |
| 2025-01-10 | 0.896686 |
| 2025-01-11 | 0.895592 |
| 2025-01-12 | 0.888584 |
| 2025-01-13 | 0.891359 |
| 2025-01-14 | 0.894325 |
| 2025-01-15 | 0.896732 |
| 2025-01-16 | 0.896216 |
| 2025-01-17 | 0.894475 |
| 2025-01-18 | 0.894825 |
| 2025-01-19 | 0.891723 |
| 2025-01-20 | 0.896978 |
| 2025-01-21 | 0.898915 |
| 2025-01-22 | 0.900054 |
| 2025-01-23 | 0.90117 |
| 2025-01-24 | 0.902017 |
| 2025-01-25 | 0.904826 |
| 2025-01-26 | 0.900837 |
| 2025-01-27 | 0.904299 |
| 2025-01-28 | 0.902917 |
| 2025-01-29 | 0.900263 |
| 2025-01-30 | 0.901299 |
| 2025-01-31 | 0.902232 |
| 2025-02-01 | 0.900599 |
| 2025-02-02 | 0.896522 |
| 2025-02-03 | 0.900007 |
| 2025-02-04 | 0.898771 |
| 2025-02-05 | 0.897252 |
| 2025-02-06 | 0.901571 |
| 2025-02-07 | 0.90086 |
| 2025-02-08 | 0.901221 |
| 2025-02-09 | 0.896757 |
| 2025-02-10 | 0.900264 |
| 2025-02-11 | 0.897952 |
| 2025-02-12 | 0.897816 |
| 2025-02-13 | 0.898478 |
| 2025-02-14 | 0.89957 |
| 2025-02-15 | 0.896511 |
| 2025-02-16 | 0.893179 |
| 2025-02-17 | 0.90066 |
| 2025-02-18 | 0.900502 |
| 2025-02-19 | 0.900872 |
| 2025-02-20 | 0.899773 |
| 2025-02-21 | 0.901522 |
| 2025-02-22 | 0.902469 |
| 2025-02-23 | 0.900097 |
| 2025-02-24 | 0.901542 |
| 2025-02-25 | 0.900767 |
| 2025-02-26 | 0.902519 |
| 2025-02-27 | 0.902057 |
| 2025-02-28 | 0.899172 |
| 2025-03-01 | 0.899142 |
| 2025-03-02 | 0.898495 |
| 2025-03-03 | 0.897565 |
| 2025-03-04 | 0.90177 |
| 2025-03-05 | 0.904495 |
| 2025-03-06 | 0.907944 |
| 2025-03-07 | 0.909998 |
| 2025-03-08 | 0.910447 |
| 2025-03-09 | 0.912836 |
| 2025-03-10 | 0.910845 |
| 2025-03-11 | 0.910334 |
| 2025-03-12 | 0.911289 |
| 2025-03-13 | 0.911655 |
| 2025-03-14 | 0.909491 |
| 2025-03-15 | 0.90886 |
| 2025-03-16 | 0.908511 |
| 2025-03-17 | 0.909765 |
| 2025-03-18 | 0.911266 |
| 2025-03-19 | 0.910799 |
| 2025-03-20 | 0.910286 |
| 2025-03-21 | 0.906998 |
| 2025-03-22 | 0.907638 |
| 2025-03-23 | 0.910836 |
| 2025-03-25 | 0.907701 |
| 2025-03-26 | 0.906867 |
| 2025-03-27 | 0.906794 |
| 2025-03-28 | 0.907581 |
| 2025-03-29 | 0.904476 |
| 2025-03-30 | 0.90359 |
| 2025-03-31 | 0.904632 |
| 2025-04-01 | 0.906116 |
| 2025-04-02 | 0.905795 |
| 2025-04-03 | 0.905485 |
| 2025-04-04 | 0.913141 |
| 2025-04-05 | 0.90957 |
| 2025-04-06 | 0.909052 |
| 2025-04-07 | 0.911342 |
| 2025-04-08 | 0.910423 |
| 2025-04-09 | 0.910669 |
| 2025-04-10 | 0.911809 |
| 2025-04-11 | 0.909951 |
| 2025-04-12 | 0.923191 |
| 2025-04-13 | 0.920632 |
| 2025-04-14 | 0.921657 |
| 2025-04-15 | 0.915854 |
| 2025-04-16 | 0.914978 |
| 2025-04-17 | 0.916109 |
| 2025-04-18 | 0.916059 |
| 2025-04-19 | 0.918149 |
| 2025-04-20 | 0.917788 |
| 2025-04-21 | 0.920398 |
| 2025-04-22 | 0.920947 |
| 2025-04-23 | 0.919256 |
| 2025-04-24 | 0.917863 |
| 2025-04-25 | 0.91783 |
| 2025-04-26 | 0.91732 |
| 2025-04-27 | 0.915143 |
| 2025-04-28 | 0.917448 |
| 2025-04-29 | 0.916773 |
| 2025-04-30 | 0.916992 |
| 2025-05-01 | 0.916611 |
| 2025-05-02 | 0.915579 |
| 2025-05-03 | 0.917446 |
| 2025-05-04 | 0.912833 |
| 2025-05-05 | 0.916208 |
| 2025-05-06 | 0.9175 |
| 2025-05-08 | 0.916372 |
| 2025-05-09 | 0.914333 |
| 2025-05-10 | 0.91303 |
| 2025-05-11 | 0.910678 |
| 2025-05-12 | 0.913284 |
| 2025-05-13 | 0.908347 |
| 2025-05-14 | 0.910305 |
| 2025-05-15 | 0.912778 |
| 2025-05-17 | 0.911645 |
| 2025-05-18 | 0.90981 |
| 2025-05-19 | 0.912011 |
| 2025-05-20 | 0.915244 |
| 2025-05-21 | 0.915746 |
| 2025-05-22 | 0.920002 |
| 2025-05-23 | 0.918462 |
| 2025-05-24 | 0.921104 |
| 2025-05-25 | 0.922219 |
| 2025-05-26 | 0.920074 |
| 2025-05-27 | 0.924243 |
| 2025-05-28 | 0.924792 |
| 2025-05-29 | 0.922575 |
| 2025-05-30 | 0.922992 |
| 2025-05-31 | 0.926283 |
| 2025-06-01 | 0.923308 |
| 2025-06-02 | 0.923243 |
| 2025-06-03 | 0.927042 |
| 2025-06-04 | 0.92814 |
| 2025-06-05 | 0.928019 |
| 2025-06-06 | 0.929759 |
| 2025-06-07 | 0.929518 |
| 2025-06-08 | 0.927269 |
| 2025-06-09 | 0.93008 |
| 2025-06-10 | 0.928636 |
| 2025-06-11 | 0.928839 |
| 2025-06-12 | 0.931265 |
| 2025-06-13 | 0.939555 |
| 2025-06-14 | 0.939917 |
| 2025-06-15 | 0.940163 |
| 2025-06-16 | 0.937353 |
| 2025-06-17 | 0.940437 |
| 2025-06-18 | 0.940348 |
| 2025-06-19 | 0.93629 |
| 2025-06-20 | 0.937216 |
| 2025-06-21 | 0.937864 |
| 2025-06-22 | 0.93676 |
| 2025-06-23 | 0.936507 |
| 2025-06-24 | 0.938444 |
| 2025-06-25 | 0.940691 |
| 2025-06-26 | 0.941441 |
| 2025-06-27 | 0.943972 |
| 2025-06-28 | 0.946841 |
| 2025-06-29 | 0.942234 |
| 2025-06-30 | 0.947584 |
| 2025-07-01 | 0.946282 |
| 2025-07-02 | 0.947139 |
| 2025-07-03 | 0.944532 |
| 2025-07-04 | 0.945907 |
| 2025-07-05 | 0.948805 |
| 2025-07-06 | 0.941236 |
| 2025-07-07 | 0.947582 |
| 2025-07-08 | 0.942557 |
| 2025-07-09 | 0.940442 |
| 2025-07-10 | 0.938556 |
| 2025-07-11 | 0.936986 |
| 2025-07-12 | 0.936286 |
| 2025-07-13 | 0.931153 |
| 2025-07-14 | 0.935217 |
| 2025-07-15 | 0.933629 |
| 2025-07-16 | 0.933458 |
| 2025-07-17 | 0.930576 |
| 2025-07-18 | 0.930446 |
| 2025-07-19 | 0.93145 |
| 2025-07-20 | 0.931889 |
| 2025-07-21 | 0.933848 |
| 2025-07-22 | 0.934597 |
| 2025-07-23 | 0.937783 |
| 2025-07-24 | 0.940255 |
| 2025-07-25 | 0.944528 |
| 2025-07-26 | 0.943197 |
| 2025-07-27 | 0.939121 |
| 2025-07-28 | 0.944652 |
| 2025-07-29 | 0.94414 |
| 2025-07-30 | 0.940118 |
| 2025-07-31 | 0.93733 |
| 2025-08-01 | 0.933867 |
| 2025-08-02 | 0.936143 |
| 2025-08-03 | 0.931869 |
| 2025-08-04 | 0.932459 |
| 2025-08-05 | 0.935472 |
| 2025-08-06 | 0.931427 |
| 2025-08-07 | 0.931546 |
| 2025-08-08 | 0.935333 |
| 2025-08-09 | 0.938401 |
| 2025-08-10 | 0.934814 |
| 2025-08-11 | 0.939739 |
| 2025-08-12 | 0.935374 |
| 2025-08-13 | 0.936509 |
| 2025-08-14 | 0.936936 |
| 2025-08-15 | 0.936344 |
| 2025-08-16 | 0.937275 |
| 2025-08-17 | 0.933971 |
| 2025-08-18 | 0.936489 |
| 2025-08-19 | 0.935513 |
| 2025-08-20 | 0.934889 |
| 2025-08-21 | 0.93521 |
| 2025-08-22 | 0.936635 |
| 2025-08-23 | 0.936439 |
| 2025-08-24 | 0.936108 |
| 2025-08-25 | 0.938531 |
| 2025-08-26 | 0.940246 |
| 2025-08-27 | 0.937686 |
| 2025-08-28 | 0.936591 |
| 2025-08-29 | 0.936761 |
| 2025-08-30 | 0.93724 |
| 2025-08-31 | 0.936894 |
| 2025-09-01 | 0.936954 |
| 2025-09-02 | 0.938912 |
| 2025-09-03 | 0.936418 |
| 2025-09-04 | 0.936769 |
| 2025-09-05 | 0.937389 |
| 2025-09-06 | 0.938349 |
| 2025-09-07 | 0.938004 |
| 2025-09-08 | 0.937137 |
| 2025-09-09 | 0.940164 |
| 2025-09-10 | 0.938506 |
| 2025-09-11 | 0.937204 |
| 2025-09-13 | 0.939144 |
| 2025-09-14 | 0.93786 |
| 2025-09-15 | 0.939934 |
| 2025-09-16 | 0.939254 |
| 2025-09-17 | 0.940107 |
| 2025-09-18 | 0.942581 |
| 2025-09-19 | 0.940219 |
| 2025-09-20 | 0.939916 |
| 2025-09-21 | 0.939471 |
| 2025-09-22 | 0.947962 |
| 2025-09-23 | 0.940398 |
| 2025-09-24 | 0.94092 |
| 2025-09-25 | 0.939586 |
| 2025-09-26 | 0.939163 |
| 2025-09-27 | 0.94238 |
| 2025-09-28 | 0.941117 |
| 2025-09-29 | 0.936357 |
| 2025-09-30 | 0.938615 |
| 2025-10-01 | 0.939324 |
| 2025-10-02 | 0.939221 |
| 2025-10-03 | 0.938542 |
| 2025-10-04 | 0.939742 |
| 2025-10-05 | 0.940922 |
| 2025-10-06 | 0.940527 |
| 2025-10-07 | 0.937868 |
| 2025-10-08 | 0.936894 |
| 2025-10-09 | 0.935168 |
| 2025-10-10 | 0.935743 |
| 2025-10-11 | 0.937129 |
| 2025-10-12 | 0.935441 |
| 2025-10-13 | 0.937308 |
| 2025-10-14 | 0.934292 |
| 2025-10-15 | 0.933075 |
| 2025-10-16 | 0.935205 |
| 2025-10-17 | 0.936038 |
| 2025-10-18 | 0.943707 |
| 2025-10-19 | 0.940238 |
| 2025-10-20 | 0.941385 |
| 2025-10-21 | 0.936773 |
| 2025-10-22 | 0.936279 |
| 2025-10-23 | 0.937693 |
| 2025-10-24 | 0.938233 |
| 2025-10-25 | 0.940093 |
| 2025-10-26 | 0.93941 |
| 2025-10-27 | 0.939963 |
| 2025-10-28 | 0.940669 |
| 2025-10-29 | 0.941416 |
| 2025-10-30 | 0.940832 |
| 2025-10-31 | 0.938593 |
| 2025-11-01 | 0.940423 |
| 2025-11-02 | 0.938988 |
| 2025-11-03 | 0.937469 |
| 2025-11-04 | 0.933525 |
| 2025-11-05 | 0.932426 |
| 2025-11-06 | 0.932713 |
| 2025-11-07 | 0.93434 |
| 2025-11-08 | 0.937083 |
| 2025-11-09 | 0.935864 |
| 2025-11-10 | 0.939446 |
| 2025-11-11 | 0.935757 |
| 2025-11-12 | 0.936769 |
| 2025-11-13 | 0.936793 |
| 2025-11-14 | 0.938572 |
| 2025-11-15 | 0.938035 |
| 2025-11-16 | 0.938781 |
| 2025-11-17 | 0.939827 |
| 2025-11-18 | 0.937976 |
| 2025-11-19 | 0.937474 |
| 2025-11-20 | 0.936408 |
| 2025-11-21 | 0.938635 |
| 2025-11-22 | 0.935857 |
| 2025-11-23 | 0.935488 |
| 2025-11-24 | 0.937077 |
| 2025-11-25 | 0.937129 |
| 2025-11-26 | 0.936606 |
| 2025-11-27 | 0.937385 |
| 2025-11-28 | 0.93709 |
| 2025-11-29 | 0.938999 |
| 2025-11-30 | 0.938721 |
| 2025-12-01 | 0.935219 |
| 2025-12-02 | 0.937091 |
| 2025-12-03 | 0.939019 |
| 2025-12-04 | 0.941317 |
| 2025-12-05 | 0.939961 |
| 2025-12-06 | 0.940329 |
| 2025-12-07 | 0.940713 |
| 2025-12-08 | 0.940713 |
| 2025-12-09 | 0.939444 |
| 2025-12-11 | 0.938208 |
| 2025-12-12 | 0.941174 |
| 2025-12-13 | 0.942372 |
| 2025-12-14 | 0.942202 |
| 2025-12-15 | 0.944422 |
| 2025-12-16 | 0.9425 |
| 2025-12-17 | 0.944083 |
| 2025-12-18 | 0.944215 |
| 2025-12-19 | 0.942627 |
| 2025-12-20 | 0.942579 |
| 2025-12-21 | 0.943656 |
| 2025-12-22 | 0.942914 |
| 2025-12-23 | 0.941083 |
| 2025-12-24 | 0.942149 |
| 2025-12-25 | 0.94286 |
| 2025-12-26 | 0.942791 |
| 2025-12-27 | 0.943639 |
| 2025-12-28 | 0.944074 |
| 2025-12-29 | 0.943629 |
| 2025-12-30 | 0.944335 |
| 2025-12-31 | 0.94473 |
| 2026-01-01 | 0.944268 |
| 2026-01-02 | 0.944442 |
| 2026-01-03 | 0.942578 |
| 2026-01-04 | 0.942628 |
| 2026-01-05 | 0.939975 |
| 2026-01-06 | 0.939736 |
| 2026-01-07 | 0.941025 |
| 2026-01-08 | 0.940529 |
| 2026-01-09 | 0.940319 |
| 2026-01-10 | 0.939291 |
| 2026-01-11 | 0.939463 |
| 2026-01-12 | 0.938329 |
| 2026-01-13 | 0.940289 |
| 2026-01-14 | 0.93904 |
| 2026-01-15 | 0.940634 |
| 2026-01-16 | 0.937668 |
| 2026-01-17 | 0.939225 |
| 2026-01-18 | 0.938394 |
| 2026-01-19 | 0.941726 |
| 2026-01-20 | 0.93882 |
| 2026-01-21 | 0.942813 |
| 2026-01-22 | 0.942229 |
| 2026-01-23 | 0.942377 |
| 2026-01-24 | 0.946497 |
| 2026-01-25 | 0.942928 |
| 2026-01-26 | 0.942532 |
| 2026-01-27 | 0.94584 |
| 2026-01-28 | 0.943991 |
| 2026-01-29 | 0.945765 |
| 2026-01-30 | 0.944219 |
| 2026-01-31 | 0.945587 |
| 2026-02-01 | 0.94261 |
| 2026-02-02 | 0.943472 |
| 2026-02-03 | 0.94226 |
| 2026-02-04 | 0.940186 |
| 2026-02-05 | 0.941853 |
| 2026-02-06 | 0.941741 |
| 2026-02-07 | 0.941362 |
| 2026-02-08 | 0.939769 |
| 2026-02-09 | 0.940057 |
| 2026-02-10 | 0.942923 |
| 2026-02-11 | 0.944918 |
| 2026-02-12 | 0.945071 |
| 2026-02-13 | 0.943748 |
| 2026-02-14 | 0.943413 |
| 2026-02-15 | 0.943611 |
| 2026-02-16 | 0.944006 |
| 2026-02-17 | 0.942327 |
| 2026-02-18 | 0.941105 |
| 2026-02-19 | 0.941497 |
| 2026-02-20 | 0.939085 |
| 2026-02-21 | 0.940705 |
| 2026-02-22 | 0.9407 |
| 2026-02-23 | 0.938958 |
| 2026-02-24 | 0.939047 |
| 2026-02-25 | 0.940129 |
| 2026-02-26 | 0.938966 |
| 2026-02-27 | 0.940655 |
| 2026-02-28 | 0.941628 |
| 2026-03-01 | 0.941493 |
| 2026-03-02 | 0.940306 |
| 2026-03-03 | 0.938506 |
| 2026-03-04 | 0.934273 |
| 2026-03-05 | 0.935302 |
| 2026-03-06 | 0.934854 |
| 2026-03-07 | 0.931465 |
| 2026-03-08 | 0.932414 |
| 2026-03-09 | 0.928798 |
| 2026-03-10 | 0.929516 |
| 2026-03-11 | 0.93244 |
| 2026-03-12 | 0.932181 |
| 2026-03-13 | 0.929649 |
| 2026-03-14 | 0.925402 |
| 2026-03-15 | 0.92586 |
| 2026-03-16 | 0.91962 |
| 2026-03-17 | 0.926784 |
| 2026-03-18 | 0.928087 |
| 2026-03-19 | 0.92814 |
| 2026-03-20 | 0.926034 |
| 2026-03-21 | 0.928838 |
| 2026-03-22 | 0.930627 |
| 2026-03-23 | 0.932513 |
| 2026-03-24 | 0.924357 |
| 2026-03-25 | 0.926024 |
| 2026-03-26 | 0.925755 |
| 2026-03-27 | 0.921398 |
| 2026-03-28 | 0.920742 |
| 2026-03-29 | 0.922026 |
| 2026-03-30 | 0.921098 |
| 2026-03-31 | 0.921472 |
| 2026-04-01 | 0.921896 |
| 2026-04-02 | 0.924941 |
| 2026-04-03 | 0.920667 |
| 2026-04-04 | 0.923772 |
| 2026-04-05 | 0.923639 |
| 2026-04-06 | 0.91982 |
| 2026-04-07 | 0.924178 |
| 2026-04-08 | 0.926833 |
| 2026-04-09 | 0.927324 |
| 2026-04-10 | 0.927562 |
| 2026-04-11 | 0.928992 |
| 2026-04-12 | 0.927597 |
| 2026-04-13 | 0.92898 |
| 2026-04-14 | 0.930238 |
| 2026-04-15 | 0.930227 |
| 2026-04-16 | 0.929618 |
| 2026-04-17 | 0.930267 |
| 2026-04-18 | 0.929493 |
| 2026-04-19 | 0.928355 |
| 2026-04-20 | 0.925579 |
| 2026-04-21 | 0.927362 |
| 2026-04-22 | 0.928982 |
| 2026-04-23 | 0.927091 |
| 2026-04-24 | 0.925568 |
| 2026-04-25 | 0.926796 |
| 2026-04-26 | 0.925484 |
| 2026-04-27 | 0.927425 |
| 2026-04-28 | 0.92961 |
| 2026-04-29 | 0.927039 |
| 2026-04-30 | 0.924744 |
| 2026-05-01 | 0.926794 |
| 2026-05-02 | 0.925945 |
| 2026-05-03 | 0.9262 |
| 2026-05-04 | 0.926261 |
| 2026-05-05 | 0.925479 |
| 2026-05-06 | 0.926257 |
| 2026-05-07 | 0.928912 |
| 2026-05-08 | 0.929155 |
| 2026-05-09 | 0.927633 |
| 2026-05-10 | 0.92481 |
| 2026-05-11 | 0.926679 |
| 2026-05-12 | 0.929786 |
| 2026-05-14 | 0.926581 |
| 2026-05-15 | 0.926758 |
| 2026-05-16 | 0.925437 |
| 2026-05-17 | 0.92562 |
| 2026-05-18 | 0.925885 |
| 2026-05-19 | 0.924882 |
| 2026-05-20 | 0.924135 |
| 2026-05-21 | 0.926283 |
| 2026-05-23 | 0.92567 |
| 2026-05-24 | 0.922487 |
| 2026-05-25 | 0.924436 |
| 2026-05-26 | 0.922378 |
| 2026-05-27 | 0.922424 |
| 2026-05-28 | 0.922009 |
| 2026-05-29 | 0.922029 |
| 2026-05-30 | 0.92605 |
| 2026-05-31 | 0.926704 |
| 2026-06-01 | 0.924575 |
| 2026-06-02 | 0.924997 |
| 2026-06-03 | 0.920884 |
| 2026-06-04 | 0.920142 |
| 2026-06-05 | 0.920699 |
| 2026-06-06 | 0.922311 |
| 2026-06-09 | 0.918239 |
| 2026-06-10 | 0.918632 |
| 2026-06-11 | 0.919936 |
| 2026-06-12 | 0.921744 |
| 2026-06-13 | 0.922565 |
| 2026-06-14 | 0.922029 |
| 2026-06-15 | 0.922577 |
| 2026-06-16 | 0.922647 |
| 2026-06-17 | 0.923358 |
| 2026-06-18 | 0.92062 |
| 2026-06-19 | 0.918643 |
| 2026-06-20 | 0.921531 |
| 2026-06-21 | 0.919372 |
| 2026-06-22 | 0.920024 |
| 2026-06-23 | 0.919849 |
| 2026-06-24 | 0.92096 |
| 2026-06-25 | 0.921404 |
| 2026-06-26 | 0.921074 |
| 2026-06-27 | 0.922767 |
| 2026-06-28 | 0.922812 |
| 2026-06-29 | 0.923046 |
| 2026-06-30 | 0.924491 |
| 2026-07-01 | 0.924221 |
| 2026-07-02 | 0.924133 |
| 2026-07-03 | 0.923177 |
| 2026-07-04 | 0.926815 |
| 2026-07-05 | 0.924162 |
| 2026-07-06 | 0.927107 |
| 2026-07-07 | 0.924678 |
| 2026-07-08 | 0.926709 |
| 2026-07-09 | 0.92451 |
| 2026-07-10 | 0.925735 |
| 2026-07-11 | 0.925391 |
| 2026-07-12 | 0.925092 |
| 2026-07-13 | 0.926644 |
| 2026-07-14 | 0.925215 |
| 2026-07-15 | 0.924574 |
| 2026-07-16 | 0.925141 |
| 2026-07-17 | 0.926767 |
| 2026-07-18 | 0.926192 |
| 2026-07-19 | 0.924729 |
| 2026-07-20 | 0.926548 |
| 2026-07-21 | 0.926735 |
| 2026-07-22 | 0.926923 |
| 2026-07-23 | 0.926201 |
| 2026-07-24 | 0.925059 |
| 2026-07-25 | 0.924266 |
| 2026-07-26 | 0.925153 |
| 2026-07-27 | 0.926563 |
| 2026-07-28 | 0.926064 |
| 2026-07-29 | 0.925503 |
| 2026-07-30 | 0.926281 |
| 2026-07-31 | 0.929234 |
| 2026-08-01 | 0.928134 |
| 2026-08-02 | 0.926294 |
| 2026-08-03 | 0.927969 |
| 2026-08-04 | 0.930097 |
| 2026-08-05 | 0.930763 |
| 2026-08-06 | 0.930898 |
| 2026-08-07 | 0.931374 |
| 2026-08-08 | 0.930475 |
| 2026-08-09 | 0.932195 |
| 2026-08-10 | 0.930115 |
| 2026-08-11 | 0.929812 |
| 2026-08-12 | 0.927138 |
| 2026-08-13 | 0.924483 |
| 2026-08-14 | 0.922544 |
| 2026-08-15 | 0.923887 |
| 2026-08-16 | 0.927579 |
| 2026-08-17 | 0.924041 |
| 2026-08-18 | 0.920093 |
| 2026-08-20 | 0.918679 |
| 2026-08-21 | 0.920298 |
| 2026-08-22 | 0.919031 |
| 2026-08-23 | 0.922138 |
| 2026-08-24 | 0.921628 |
| 2026-08-25 | 0.922414 |
| 2026-08-26 | 0.923353 |
| 2026-08-27 | 0.924679 |
| 2026-08-28 | 0.925254 |
| 2026-08-29 | 0.924608 |
| 2026-08-30 | 0.923576 |
| 2026-08-31 | 0.924926 |
| 2026-09-01 | 0.920462 |
| 2026-09-02 | 0.919486 |
| 2026-09-03 | 0.920196 |
| 2026-09-04 | 0.922268 |
| 2026-09-05 | 0.922434 |
| 2026-09-06 | 0.926328 |
| 2026-09-07 | 0.922749 |
| 2026-09-08 | 0.922613 |
| 2026-09-09 | 0.92317 |
| 2026-09-10 | 0.9254 |
| 2026-09-11 | 0.927806 |
| 2026-09-12 | 0.925726 |
| 2026-09-13 | 0.922322 |
| 2026-09-14 | 0.925205 |
| 2026-09-15 | 0.920976 |
| 2026-09-16 | 0.920676 |
| 2026-09-17 | 0.92008 |
| 2026-09-18 | 0.917288 |
| 2026-09-19 | 0.91824 |
| 2026-09-20 | 0.921213 |
| 2026-09-21 | 0.918223 |
| 2026-09-22 | 0.918261 |
| 2026-09-23 | 0.917593 |
| 2026-09-24 | 0.919556 |
| 2026-09-25 | 0.920638 |
| 2026-09-26 | 0.91943 |
| 2026-09-27 | 0.922529 |
| 2026-09-28 | 0.920045 |
| 2026-09-30 | 0.919004 |
| 2026-10-02 | 0.91862 |
| 2026-10-03 | 0.917366 |
| 2026-10-05 | 0.920279 |
| 2026-10-06 | 0.914494 |
| 2026-10-07 | 0.913965 |
| 2026-10-08 | 0.915784 |
| 2026-10-09 | 0.917208 |
| 2026-10-10 | 0.915594 |
| 2026-10-11 | 0.914873 |
| 2026-10-12 | 0.915597 |
| 2026-10-13 | 0.915865 |
| 2026-10-14 | 0.917339 |
| 2026-10-15 | 0.916423 |
| 2026-10-16 | 0.914893 |
| 2026-10-17 | 0.914746 |
| 2026-10-18 | 0.917953 |
| 2026-10-19 | 0.918882 |
| 2026-10-20 | 0.919312 |
| 2026-10-21 | 0.918394 |
| 2026-10-22 | 0.918758 |
| 2026-10-23 | 0.917216 |
| 2026-10-24 | 0.917562 |
High
0.94881
Low
0.87999
Average
0.92316
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/BDT API questions
How do I get the DZD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/BDT rate in rates.BDT.
How far back does DZD/BDT historical data go?
Daily DZD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.