DZD to BBD exchange rate API
Algerian Dinar to Barbados Dollar · quoted 2026-10-18
0.01486
▼ +0.69% over 2Y
1 DZD = 0.01486 BBD · 1 BBD = 67.2766 DZD · Get this rate via the API
1 DZD buys 0.01486 BBD as of 2026-10-18, so 1 BBD buys 67.2766 DZD. Over the last 2 years, DZD/BBD traded between 0.01463 and 0.01558, averaged 0.01514 and fell 0.69%. The API holds daily DZD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.014967 |
| 2024-10-19 | 0.01497 |
| 2024-10-20 | 0.014918 |
| 2024-10-21 | 0.014985 |
| 2024-10-22 | 0.014961 |
| 2024-10-23 | 0.01499 |
| 2024-10-24 | 0.014965 |
| 2024-10-25 | 0.014981 |
| 2024-10-26 | 0.014965 |
| 2024-10-27 | 0.014932 |
| 2024-10-28 | 0.014975 |
| 2024-10-29 | 0.014976 |
| 2024-10-30 | 0.014988 |
| 2024-10-31 | 0.014988 |
| 2024-11-01 | 0.015 |
| 2024-11-02 | 0.015044 |
| 2024-11-03 | 0.014943 |
| 2024-11-04 | 0.01504 |
| 2024-11-05 | 0.015017 |
| 2024-11-06 | 0.014999 |
| 2024-11-07 | 0.014949 |
| 2024-11-08 | 0.014979 |
| 2024-11-09 | 0.014952 |
| 2024-11-10 | 0.014908 |
| 2024-11-11 | 0.014963 |
| 2024-11-12 | 0.014916 |
| 2024-11-13 | 0.014971 |
| 2024-11-14 | 0.014908 |
| 2024-11-15 | 0.014961 |
| 2024-11-16 | 0.014978 |
| 2024-11-17 | 0.014915 |
| 2024-11-18 | 0.014981 |
| 2024-11-19 | 0.014984 |
| 2024-11-20 | 0.014995 |
| 2024-11-21 | 0.014972 |
| 2024-11-22 | 0.014951 |
| 2024-11-23 | 0.014908 |
| 2024-11-24 | 0.014843 |
| 2024-11-25 | 0.014909 |
| 2024-11-26 | 0.014936 |
| 2024-11-27 | 0.014928 |
| 2024-11-28 | 0.014975 |
| 2024-11-29 | 0.014975 |
| 2024-11-30 | 0.014994 |
| 2024-12-01 | 0.014915 |
| 2024-12-02 | 0.014987 |
| 2024-12-03 | 0.014944 |
| 2024-12-04 | 0.014942 |
| 2024-12-05 | 0.01494 |
| 2024-12-06 | 0.014983 |
| 2024-12-07 | 0.014988 |
| 2024-12-08 | 0.01492 |
| 2024-12-09 | 0.014994 |
| 2024-12-10 | 0.014994 |
| 2024-12-11 | 0.014959 |
| 2024-12-12 | 0.014943 |
| 2024-12-13 | 0.014944 |
| 2024-12-14 | 0.014942 |
| 2024-12-15 | 0.014899 |
| 2024-12-16 | 0.01493 |
| 2024-12-17 | 0.01494 |
| 2024-12-18 | 0.014941 |
| 2024-12-19 | 0.014898 |
| 2024-12-20 | 0.014888 |
| 2024-12-21 | 0.01483 |
| 2024-12-22 | 0.01479 |
| 2024-12-23 | 0.014841 |
| 2024-12-24 | 0.014832 |
| 2024-12-25 | 0.01479 |
| 2024-12-26 | 0.014767 |
| 2024-12-27 | 0.014764 |
| 2024-12-28 | 0.014752 |
| 2024-12-29 | 0.014708 |
| 2024-12-30 | 0.014753 |
| 2024-12-31 | 0.01473 |
| 2025-01-01 | 0.014726 |
| 2025-01-02 | 0.014718 |
| 2025-01-03 | 0.014667 |
| 2025-01-04 | 0.014709 |
| 2025-01-05 | 0.01468 |
| 2025-01-06 | 0.014716 |
| 2025-01-07 | 0.01476 |
| 2025-01-08 | 0.014766 |
| 2025-01-09 | 0.014723 |
| 2025-01-10 | 0.014708 |
| 2025-01-11 | 0.014683 |
| 2025-01-12 | 0.014633 |
| 2025-01-13 | 0.014679 |
| 2025-01-14 | 0.014692 |
| 2025-01-15 | 0.014721 |
| 2025-01-16 | 0.014736 |
| 2025-01-17 | 0.014716 |
| 2025-01-18 | 0.014728 |
| 2025-01-19 | 0.014656 |
| 2025-01-20 | 0.014742 |
| 2025-01-21 | 0.014766 |
| 2025-01-22 | 0.014781 |
| 2025-01-23 | 0.014795 |
| 2025-01-24 | 0.014797 |
| 2025-01-25 | 0.014836 |
| 2025-01-26 | 0.014768 |
| 2025-01-27 | 0.014838 |
| 2025-01-28 | 0.014834 |
| 2025-01-29 | 0.014804 |
| 2025-01-30 | 0.014796 |
| 2025-01-31 | 0.014802 |
| 2025-02-01 | 0.014773 |
| 2025-02-02 | 0.014727 |
| 2025-02-03 | 0.014757 |
| 2025-02-04 | 0.014736 |
| 2025-02-05 | 0.014741 |
| 2025-02-06 | 0.014796 |
| 2025-02-07 | 0.014777 |
| 2025-02-08 | 0.014775 |
| 2025-02-09 | 0.014726 |
| 2025-02-10 | 0.014779 |
| 2025-02-11 | 0.014758 |
| 2025-02-12 | 0.01476 |
| 2025-02-13 | 0.014759 |
| 2025-02-14 | 0.014777 |
| 2025-02-15 | 0.014776 |
| 2025-02-16 | 0.014699 |
| 2025-02-17 | 0.014838 |
| 2025-02-18 | 0.01483 |
| 2025-02-19 | 0.014827 |
| 2025-02-20 | 0.014814 |
| 2025-02-21 | 0.014844 |
| 2025-02-22 | 0.014852 |
| 2025-02-23 | 0.014793 |
| 2025-02-24 | 0.014837 |
| 2025-02-25 | 0.014832 |
| 2025-02-26 | 0.014989 |
| 2025-02-27 | 0.014846 |
| 2025-02-28 | 0.014803 |
| 2025-03-01 | 0.014805 |
| 2025-03-02 | 0.014742 |
| 2025-03-03 | 0.014773 |
| 2025-03-04 | 0.014851 |
| 2025-03-05 | 0.014892 |
| 2025-03-06 | 0.014949 |
| 2025-03-07 | 0.014975 |
| 2025-03-08 | 0.014977 |
| 2025-03-09 | 0.015169 |
| 2025-03-10 | 0.01499 |
| 2025-03-11 | 0.014983 |
| 2025-03-12 | 0.015002 |
| 2025-03-13 | 0.015 |
| 2025-03-14 | 0.014968 |
| 2025-03-15 | 0.014963 |
| 2025-03-16 | 0.014954 |
| 2025-03-17 | 0.014983 |
| 2025-03-18 | 0.014996 |
| 2025-03-19 | 0.014992 |
| 2025-03-20 | 0.014984 |
| 2025-03-21 | 0.014931 |
| 2025-03-22 | 0.014941 |
| 2025-03-23 | 0.015136 |
| 2025-03-25 | 0.014936 |
| 2025-03-26 | 0.014927 |
| 2025-03-27 | 0.014923 |
| 2025-03-28 | 0.014937 |
| 2025-03-29 | 0.014918 |
| 2025-03-30 | 0.014847 |
| 2025-03-31 | 0.015017 |
| 2025-04-01 | 0.014937 |
| 2025-04-02 | 0.014938 |
| 2025-04-03 | 0.014929 |
| 2025-04-04 | 0.015041 |
| 2025-04-05 | 0.015 |
| 2025-04-06 | 0.014938 |
| 2025-04-07 | 0.014985 |
| 2025-04-08 | 0.014971 |
| 2025-04-09 | 0.014983 |
| 2025-04-10 | 0.014994 |
| 2025-04-11 | 0.015062 |
| 2025-04-12 | 0.015193 |
| 2025-04-13 | 0.015155 |
| 2025-04-14 | 0.015182 |
| 2025-04-15 | 0.015079 |
| 2025-04-16 | 0.015066 |
| 2025-04-17 | 0.01508 |
| 2025-04-18 | 0.015088 |
| 2025-04-19 | 0.015119 |
| 2025-04-20 | 0.015068 |
| 2025-04-21 | 0.015145 |
| 2025-04-22 | 0.015167 |
| 2025-04-23 | 0.015116 |
| 2025-04-24 | 0.015104 |
| 2025-04-25 | 0.015099 |
| 2025-04-26 | 0.015091 |
| 2025-04-27 | 0.015013 |
| 2025-04-28 | 0.01511 |
| 2025-04-29 | 0.015103 |
| 2025-04-30 | 0.015102 |
| 2025-05-01 | 0.015078 |
| 2025-05-02 | 0.015059 |
| 2025-05-03 | 0.015101 |
| 2025-05-04 | 0.015018 |
| 2025-05-05 | 0.015065 |
| 2025-05-06 | 0.01509 |
| 2025-05-08 | 0.015084 |
| 2025-05-09 | 0.015048 |
| 2025-05-10 | 0.015032 |
| 2025-05-11 | 0.01496 |
| 2025-05-12 | 0.015028 |
| 2025-05-13 | 0.014961 |
| 2025-05-14 | 0.014985 |
| 2025-05-15 | 0.015021 |
| 2025-05-17 | 0.014994 |
| 2025-05-18 | 0.014912 |
| 2025-05-19 | 0.015009 |
| 2025-05-20 | 0.015042 |
| 2025-05-21 | 0.015063 |
| 2025-05-22 | 0.015104 |
| 2025-05-23 | 0.015083 |
| 2025-05-24 | 0.015123 |
| 2025-05-25 | 0.015081 |
| 2025-05-26 | 0.015118 |
| 2025-05-27 | 0.015155 |
| 2025-05-28 | 0.015135 |
| 2025-05-29 | 0.01511 |
| 2025-05-30 | 0.015107 |
| 2025-05-31 | 0.015165 |
| 2025-06-01 | 0.01505 |
| 2025-06-02 | 0.01513 |
| 2025-06-03 | 0.015183 |
| 2025-06-04 | 0.015186 |
| 2025-06-05 | 0.015194 |
| 2025-06-06 | 0.01521 |
| 2025-06-07 | 0.015211 |
| 2025-06-08 | 0.015129 |
| 2025-06-09 | 0.015197 |
| 2025-06-10 | 0.015196 |
| 2025-06-11 | 0.015204 |
| 2025-06-12 | 0.015251 |
| 2025-06-13 | 0.01536 |
| 2025-06-14 | 0.015377 |
| 2025-06-15 | 0.015327 |
| 2025-06-16 | 0.015354 |
| 2025-06-17 | 0.015382 |
| 2025-06-18 | 0.015377 |
| 2025-06-19 | 0.015309 |
| 2025-06-20 | 0.015331 |
| 2025-06-21 | 0.015331 |
| 2025-06-22 | 0.015283 |
| 2025-06-23 | 0.015305 |
| 2025-06-24 | 0.015359 |
| 2025-06-25 | 0.015389 |
| 2025-06-26 | 0.015411 |
| 2025-06-27 | 0.015429 |
| 2025-06-28 | 0.015487 |
| 2025-06-29 | 0.01537 |
| 2025-06-30 | 0.015475 |
| 2025-07-01 | 0.015425 |
| 2025-07-02 | 0.015461 |
| 2025-07-03 | 0.015433 |
| 2025-07-04 | 0.015418 |
| 2025-07-05 | 0.015472 |
| 2025-07-06 | 0.015371 |
| 2025-07-07 | 0.015474 |
| 2025-07-08 | 0.01543 |
| 2025-07-09 | 0.01542 |
| 2025-07-10 | 0.015421 |
| 2025-07-11 | 0.015401 |
| 2025-07-12 | 0.015412 |
| 2025-07-13 | 0.015325 |
| 2025-07-14 | 0.015417 |
| 2025-07-15 | 0.015395 |
| 2025-07-16 | 0.015364 |
| 2025-07-17 | 0.015345 |
| 2025-07-18 | 0.015345 |
| 2025-07-19 | 0.015347 |
| 2025-07-20 | 0.015322 |
| 2025-07-21 | 0.015354 |
| 2025-07-22 | 0.015373 |
| 2025-07-23 | 0.01541 |
| 2025-07-24 | 0.015421 |
| 2025-07-25 | 0.015457 |
| 2025-07-26 | 0.015443 |
| 2025-07-27 | 0.015358 |
| 2025-07-28 | 0.015447 |
| 2025-07-29 | 0.015394 |
| 2025-07-30 | 0.015319 |
| 2025-07-31 | 0.015304 |
| 2025-08-01 | 0.015271 |
| 2025-08-02 | 0.015318 |
| 2025-08-03 | 0.015239 |
| 2025-08-04 | 0.015327 |
| 2025-08-05 | 0.015361 |
| 2025-08-06 | 0.015329 |
| 2025-08-07 | 0.015347 |
| 2025-08-08 | 0.015396 |
| 2025-08-09 | 0.015453 |
| 2025-08-10 | 0.015393 |
| 2025-08-11 | 0.015476 |
| 2025-08-12 | 0.015381 |
| 2025-08-13 | 0.015402 |
| 2025-08-14 | 0.015416 |
| 2025-08-15 | 0.015412 |
| 2025-08-16 | 0.015431 |
| 2025-08-17 | 0.015402 |
| 2025-08-18 | 0.015422 |
| 2025-08-19 | 0.015398 |
| 2025-08-20 | 0.015386 |
| 2025-08-21 | 0.015389 |
| 2025-08-22 | 0.01539 |
| 2025-08-23 | 0.015405 |
| 2025-08-24 | 0.015392 |
| 2025-08-25 | 0.015451 |
| 2025-08-26 | 0.01542 |
| 2025-08-27 | 0.01539 |
| 2025-08-28 | 0.015392 |
| 2025-08-29 | 0.015408 |
| 2025-08-30 | 0.015414 |
| 2025-08-31 | 0.015406 |
| 2025-09-01 | 0.015427 |
| 2025-09-02 | 0.015435 |
| 2025-09-03 | 0.015382 |
| 2025-09-04 | 0.015397 |
| 2025-09-05 | 0.0154 |
| 2025-09-06 | 0.0154 |
| 2025-09-07 | 0.015398 |
| 2025-09-08 | 0.015416 |
| 2025-09-09 | 0.015448 |
| 2025-09-10 | 0.015398 |
| 2025-09-11 | 0.015401 |
| 2025-09-13 | 0.015419 |
| 2025-09-14 | 0.015404 |
| 2025-09-15 | 0.015443 |
| 2025-09-16 | 0.015429 |
| 2025-09-17 | 0.015471 |
| 2025-09-18 | 0.01549 |
| 2025-09-19 | 0.01545 |
| 2025-09-20 | 0.015429 |
| 2025-09-21 | 0.015423 |
| 2025-09-22 | 0.015571 |
| 2025-09-23 | 0.01545 |
| 2025-09-24 | 0.015462 |
| 2025-09-25 | 0.015437 |
| 2025-09-26 | 0.015415 |
| 2025-09-27 | 0.01544 |
| 2025-09-28 | 0.015431 |
| 2025-09-29 | 0.015413 |
| 2025-09-30 | 0.015427 |
| 2025-10-01 | 0.015431 |
| 2025-10-02 | 0.015435 |
| 2025-10-03 | 0.015427 |
| 2025-10-04 | 0.015441 |
| 2025-10-05 | 0.015439 |
| 2025-10-06 | 0.015439 |
| 2025-10-07 | 0.015421 |
| 2025-10-08 | 0.015383 |
| 2025-10-09 | 0.015359 |
| 2025-10-10 | 0.015347 |
| 2025-10-11 | 0.015347 |
| 2025-10-12 | 0.015342 |
| 2025-10-13 | 0.015415 |
| 2025-10-14 | 0.015342 |
| 2025-10-15 | 0.015341 |
| 2025-10-16 | 0.015362 |
| 2025-10-17 | 0.015384 |
| 2025-10-18 | 0.015475 |
| 2025-10-19 | 0.015404 |
| 2025-10-20 | 0.015433 |
| 2025-10-21 | 0.015359 |
| 2025-10-22 | 0.015329 |
| 2025-10-23 | 0.015325 |
| 2025-10-24 | 0.015332 |
| 2025-10-25 | 0.015359 |
| 2025-10-26 | 0.015358 |
| 2025-10-27 | 0.015368 |
| 2025-10-28 | 0.01538 |
| 2025-10-29 | 0.015393 |
| 2025-10-30 | 0.015389 |
| 2025-10-31 | 0.015359 |
| 2025-11-01 | 0.015369 |
| 2025-11-02 | 0.015354 |
| 2025-11-03 | 0.01536 |
| 2025-11-04 | 0.015304 |
| 2025-11-05 | 0.015297 |
| 2025-11-06 | 0.015289 |
| 2025-11-07 | 0.015315 |
| 2025-11-08 | 0.015324 |
| 2025-11-09 | 0.015326 |
| 2025-11-10 | 0.015393 |
| 2025-11-11 | 0.015325 |
| 2025-11-12 | 0.015342 |
| 2025-11-13 | 0.015335 |
| 2025-11-14 | 0.015365 |
| 2025-11-15 | 0.015356 |
| 2025-11-16 | 0.015354 |
| 2025-11-17 | 0.015383 |
| 2025-11-18 | 0.015341 |
| 2025-11-19 | 0.015329 |
| 2025-11-20 | 0.015297 |
| 2025-11-21 | 0.015313 |
| 2025-11-22 | 0.0153 |
| 2025-11-23 | 0.015295 |
| 2025-11-24 | 0.015309 |
| 2025-11-25 | 0.015308 |
| 2025-11-26 | 0.015322 |
| 2025-11-27 | 0.015331 |
| 2025-11-28 | 0.015333 |
| 2025-11-29 | 0.015342 |
| 2025-11-30 | 0.015341 |
| 2025-12-01 | 0.015338 |
| 2025-12-02 | 0.015347 |
| 2025-12-03 | 0.015361 |
| 2025-12-04 | 0.015387 |
| 2025-12-05 | 0.015367 |
| 2025-12-06 | 0.015375 |
| 2025-12-07 | 0.015381 |
| 2025-12-08 | 0.015386 |
| 2025-12-09 | 0.015375 |
| 2025-12-11 | 0.015386 |
| 2025-12-12 | 0.015413 |
| 2025-12-13 | 0.01542 |
| 2025-12-14 | 0.015412 |
| 2025-12-15 | 0.015461 |
| 2025-12-16 | 0.015427 |
| 2025-12-17 | 0.015449 |
| 2025-12-18 | 0.015449 |
| 2025-12-19 | 0.015419 |
| 2025-12-20 | 0.015415 |
| 2025-12-21 | 0.01544 |
| 2025-12-22 | 0.015425 |
| 2025-12-23 | 0.01542 |
| 2025-12-24 | 0.015429 |
| 2025-12-25 | 0.015434 |
| 2025-12-26 | 0.015433 |
| 2025-12-27 | 0.015443 |
| 2025-12-28 | 0.015426 |
| 2025-12-29 | 0.015438 |
| 2025-12-30 | 0.015441 |
| 2025-12-31 | 0.01544 |
| 2026-01-01 | 0.015437 |
| 2026-01-02 | 0.015442 |
| 2026-01-03 | 0.015417 |
| 2026-01-04 | 0.01542 |
| 2026-01-05 | 0.015363 |
| 2026-01-06 | 0.01539 |
| 2026-01-07 | 0.0154 |
| 2026-01-08 | 0.015391 |
| 2026-01-09 | 0.01538 |
| 2026-01-10 | 0.015372 |
| 2026-01-11 | 0.015368 |
| 2026-01-12 | 0.01536 |
| 2026-01-13 | 0.015377 |
| 2026-01-14 | 0.015358 |
| 2026-01-15 | 0.01538 |
| 2026-01-16 | 0.015327 |
| 2026-01-17 | 0.015352 |
| 2026-01-18 | 0.015348 |
| 2026-01-19 | 0.015395 |
| 2026-01-20 | 0.01536 |
| 2026-01-21 | 0.01541 |
| 2026-01-22 | 0.015393 |
| 2026-01-23 | 0.015413 |
| 2026-01-24 | 0.015469 |
| 2026-01-25 | 0.015414 |
| 2026-01-26 | 0.015464 |
| 2026-01-27 | 0.015474 |
| 2026-01-28 | 0.01546 |
| 2026-01-29 | 0.01548 |
| 2026-01-30 | 0.015445 |
| 2026-01-31 | 0.015426 |
| 2026-02-01 | 0.015408 |
| 2026-02-02 | 0.0154 |
| 2026-02-03 | 0.015396 |
| 2026-02-04 | 0.015403 |
| 2026-02-05 | 0.015403 |
| 2026-02-06 | 0.015394 |
| 2026-02-07 | 0.015395 |
| 2026-02-08 | 0.015375 |
| 2026-02-09 | 0.015394 |
| 2026-02-10 | 0.015447 |
| 2026-02-11 | 0.015446 |
| 2026-02-12 | 0.01558 |
| 2026-02-13 | 0.015429 |
| 2026-02-14 | 0.015428 |
| 2026-02-15 | 0.015427 |
| 2026-02-16 | 0.01544 |
| 2026-02-17 | 0.01541 |
| 2026-02-18 | 0.015412 |
| 2026-02-19 | 0.015394 |
| 2026-02-20 | 0.015364 |
| 2026-02-21 | 0.015376 |
| 2026-02-22 | 0.015376 |
| 2026-02-23 | 0.015398 |
| 2026-02-24 | 0.015372 |
| 2026-02-25 | 0.015382 |
| 2026-02-26 | 0.01539 |
| 2026-02-27 | 0.015389 |
| 2026-02-28 | 0.015393 |
| 2026-03-01 | 0.015393 |
| 2026-03-02 | 0.015386 |
| 2026-03-03 | 0.015331 |
| 2026-03-04 | 0.015277 |
| 2026-03-05 | 0.015295 |
| 2026-03-06 | 0.01529 |
| 2026-03-07 | 0.015231 |
| 2026-03-08 | 0.015231 |
| 2026-03-09 | 0.01521 |
| 2026-03-10 | 0.015204 |
| 2026-03-11 | 0.015219 |
| 2026-03-12 | 0.0152 |
| 2026-03-13 | 0.015136 |
| 2026-03-14 | 0.015072 |
| 2026-03-15 | 0.015074 |
| 2026-03-16 | 0.014986 |
| 2026-03-17 | 0.015116 |
| 2026-03-18 | 0.015138 |
| 2026-03-19 | 0.015092 |
| 2026-03-20 | 0.015117 |
| 2026-03-21 | 0.015141 |
| 2026-03-22 | 0.015152 |
| 2026-03-23 | 0.015191 |
| 2026-03-24 | 0.015092 |
| 2026-03-25 | 0.0151 |
| 2026-03-26 | 0.015072 |
| 2026-03-27 | 0.015028 |
| 2026-03-28 | 0.015113 |
| 2026-03-29 | 0.01502 |
| 2026-03-30 | 0.014995 |
| 2026-03-31 | 0.014997 |
| 2026-04-01 | 0.015008 |
| 2026-04-02 | 0.015039 |
| 2026-04-03 | 0.015027 |
| 2026-04-04 | 0.015026 |
| 2026-04-05 | 0.015032 |
| 2026-04-06 | 0.015018 |
| 2026-04-07 | 0.015024 |
| 2026-04-08 | 0.015089 |
| 2026-04-09 | 0.015194 |
| 2026-04-10 | 0.0152 |
| 2026-04-11 | 0.015229 |
| 2026-04-12 | 0.015207 |
| 2026-04-13 | 0.015207 |
| 2026-04-14 | 0.015223 |
| 2026-04-15 | 0.015243 |
| 2026-04-16 | 0.01521 |
| 2026-04-17 | 0.015244 |
| 2026-04-18 | 0.015227 |
| 2026-04-19 | 0.015207 |
| 2026-04-20 | 0.015207 |
| 2026-04-21 | 0.015218 |
| 2026-04-22 | 0.015259 |
| 2026-04-23 | 0.015248 |
| 2026-04-24 | 0.015192 |
| 2026-04-25 | 0.015191 |
| 2026-04-26 | 0.015191 |
| 2026-04-27 | 0.015191 |
| 2026-04-28 | 0.01524 |
| 2026-04-29 | 0.015196 |
| 2026-04-30 | 0.015182 |
| 2026-05-01 | 0.015213 |
| 2026-05-02 | 0.015199 |
| 2026-05-03 | 0.015203 |
| 2026-05-04 | 0.015203 |
| 2026-05-05 | 0.015195 |
| 2026-05-06 | 0.015177 |
| 2026-05-07 | 0.015289 |
| 2026-05-08 | 0.015277 |
| 2026-05-09 | 0.015226 |
| 2026-05-10 | 0.01518 |
| 2026-05-11 | 0.01518 |
| 2026-05-12 | 0.015123 |
| 2026-05-14 | 0.015098 |
| 2026-05-15 | 0.015276 |
| 2026-05-16 | 0.015076 |
| 2026-05-17 | 0.015079 |
| 2026-05-18 | 0.015193 |
| 2026-05-19 | 0.015065 |
| 2026-05-20 | 0.015045 |
| 2026-05-21 | 0.015071 |
| 2026-05-23 | 0.01506 |
| 2026-05-24 | 0.015029 |
| 2026-05-25 | 0.015078 |
| 2026-05-26 | 0.015026 |
| 2026-05-27 | 0.015028 |
| 2026-05-28 | 0.015016 |
| 2026-05-29 | 0.015042 |
| 2026-05-30 | 0.015071 |
| 2026-05-31 | 0.015093 |
| 2026-06-01 | 0.015068 |
| 2026-06-02 | 0.015061 |
| 2026-06-03 | 0.015002 |
| 2026-06-04 | 0.014992 |
| 2026-06-05 | 0.014994 |
| 2026-06-06 | 0.015007 |
| 2026-06-09 | 0.014957 |
| 2026-06-10 | 0.014959 |
| 2026-06-11 | 0.014967 |
| 2026-06-12 | 0.015005 |
| 2026-06-13 | 0.015015 |
| 2026-06-14 | 0.015014 |
| 2026-06-15 | 0.015025 |
| 2026-06-16 | 0.015025 |
| 2026-06-17 | 0.015044 |
| 2026-06-18 | 0.014994 |
| 2026-06-19 | 0.014963 |
| 2026-06-20 | 0.014994 |
| 2026-06-21 | 0.014968 |
| 2026-06-22 | 0.014983 |
| 2026-06-23 | 0.014969 |
| 2026-06-24 | 0.014976 |
| 2026-06-25 | 0.01499 |
| 2026-06-26 | 0.014987 |
| 2026-06-27 | 0.014996 |
| 2026-06-28 | 0.014998 |
| 2026-06-29 | 0.015 |
| 2026-06-30 | 0.015014 |
| 2026-07-01 | 0.01501 |
| 2026-07-02 | 0.015102 |
| 2026-07-03 | 0.014984 |
| 2026-07-04 | 0.015025 |
| 2026-07-05 | 0.015025 |
| 2026-07-06 | 0.015038 |
| 2026-07-07 | 0.015016 |
| 2026-07-08 | 0.015023 |
| 2026-07-09 | 0.015014 |
| 2026-07-10 | 0.015027 |
| 2026-07-11 | 0.015013 |
| 2026-07-12 | 0.015013 |
| 2026-07-13 | 0.015011 |
| 2026-07-14 | 0.014997 |
| 2026-07-15 | 0.015021 |
| 2026-07-16 | 0.015035 |
| 2026-07-17 | 0.015028 |
| 2026-07-18 | 0.015029 |
| 2026-07-19 | 0.015013 |
| 2026-07-20 | 0.01503 |
| 2026-07-21 | 0.015016 |
| 2026-07-22 | 0.015015 |
| 2026-07-23 | 0.015014 |
| 2026-07-24 | 0.014989 |
| 2026-07-25 | 0.014963 |
| 2026-07-26 | 0.014989 |
| 2026-07-27 | 0.015019 |
| 2026-07-28 | 0.014989 |
| 2026-07-29 | 0.015007 |
| 2026-07-30 | 0.01503 |
| 2026-07-31 | 0.015073 |
| 2026-08-01 | 0.015047 |
| 2026-08-02 | 0.015025 |
| 2026-08-03 | 0.015047 |
| 2026-08-04 | 0.015036 |
| 2026-08-05 | 0.015047 |
| 2026-08-06 | 0.01505 |
| 2026-08-07 | 0.015041 |
| 2026-08-08 | 0.015045 |
| 2026-08-09 | 0.015045 |
| 2026-08-10 | 0.015057 |
| 2026-08-11 | 0.015051 |
| 2026-08-12 | 0.015039 |
| 2026-08-13 | 0.015036 |
| 2026-08-14 | 0.015032 |
| 2026-08-15 | 0.015057 |
| 2026-08-16 | 0.015053 |
| 2026-08-17 | 0.015068 |
| 2026-08-18 | 0.015036 |
| 2026-08-20 | 0.015069 |
| 2026-08-21 | 0.015053 |
| 2026-08-22 | 0.015044 |
| 2026-08-23 | 0.015043 |
| 2026-08-24 | 0.015039 |
| 2026-08-25 | 0.015029 |
| 2026-08-26 | 0.015035 |
| 2026-08-27 | 0.015018 |
| 2026-08-28 | 0.015022 |
| 2026-08-29 | 0.014999 |
| 2026-08-30 | 0.014992 |
| 2026-08-31 | 0.015003 |
| 2026-09-01 | 0.014998 |
| 2026-09-02 | 0.014986 |
| 2026-09-03 | 0.014992 |
| 2026-09-04 | 0.015006 |
| 2026-09-05 | 0.015011 |
| 2026-09-06 | 0.015011 |
| 2026-09-07 | 0.015019 |
| 2026-09-08 | 0.015018 |
| 2026-09-09 | 0.015021 |
| 2026-09-10 | 0.015018 |
| 2026-09-11 | 0.015035 |
| 2026-09-12 | 0.015007 |
| 2026-09-13 | 0.014998 |
| 2026-09-14 | 0.015012 |
| 2026-09-15 | 0.01496 |
| 2026-09-16 | 0.014952 |
| 2026-09-17 | 0.014931 |
| 2026-09-18 | 0.015042 |
| 2026-09-19 | 0.014951 |
| 2026-09-20 | 0.014944 |
| 2026-09-21 | 0.01496 |
| 2026-09-22 | 0.014946 |
| 2026-09-23 | 0.014929 |
| 2026-09-24 | 0.014935 |
| 2026-09-25 | 0.014961 |
| 2026-09-26 | 0.014951 |
| 2026-09-27 | 0.014947 |
| 2026-09-28 | 0.014944 |
| 2026-09-30 | 0.014941 |
| 2026-10-02 | 0.01492 |
| 2026-10-03 | 0.014925 |
| 2026-10-05 | 0.014959 |
| 2026-10-06 | 0.014878 |
| 2026-10-07 | 0.014853 |
| 2026-10-08 | 0.014865 |
| 2026-10-09 | 0.014897 |
| 2026-10-10 | 0.014851 |
| 2026-10-11 | 0.014844 |
| 2026-10-12 | 0.014865 |
| 2026-10-13 | 0.01485 |
| 2026-10-14 | 0.014872 |
| 2026-10-15 | 0.014876 |
| 2026-10-16 | 0.014869 |
| 2026-10-17 | 0.014873 |
| 2026-10-18 | 0.014864 |
High
0.01558
Low
0.01463
Average
0.01514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/BBD API questions
How do I get the DZD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/BBD rate in rates.BBD.
How far back does DZD/BBD historical data go?
Daily DZD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.