DZD to AZN exchange rate API
Algerian Dinar to Azerbaijanian Manat · quoted 2026-10-19
0.01264
▼ +0.68% over 2Y
1 DZD = 0.01264 AZN · 1 AZN = 79.1014 DZD · Get this rate via the API
1 DZD buys 0.01264 AZN as of 2026-10-19, so 1 AZN buys 79.1014 DZD. Over the last 2 years, DZD/AZN traded between 0.01217 and 0.01323, averaged 0.01275 and fell 0.68%. The API holds daily DZD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-19 | 0.012729 |
| 2024-10-20 | 0.012529 |
| 2024-10-21 | 0.012434 |
| 2024-10-22 | 0.012414 |
| 2024-10-23 | 0.012438 |
| 2024-10-24 | 0.012417 |
| 2024-10-25 | 0.01243 |
| 2024-10-26 | 0.01272 |
| 2024-10-27 | 0.01249 |
| 2024-10-28 | 0.012425 |
| 2024-10-29 | 0.012426 |
| 2024-10-30 | 0.012436 |
| 2024-10-31 | 0.012437 |
| 2024-11-01 | 0.012446 |
| 2024-11-02 | 0.012787 |
| 2024-11-03 | 0.012551 |
| 2024-11-04 | 0.01248 |
| 2024-11-05 | 0.01246 |
| 2024-11-06 | 0.012446 |
| 2024-11-07 | 0.012404 |
| 2024-11-08 | 0.012428 |
| 2024-11-09 | 0.012709 |
| 2024-11-10 | 0.01247 |
| 2024-11-11 | 0.012415 |
| 2024-11-12 | 0.012377 |
| 2024-11-13 | 0.012422 |
| 2024-11-14 | 0.01237 |
| 2024-11-15 | 0.012413 |
| 2024-11-16 | 0.012731 |
| 2024-11-17 | 0.012477 |
| 2024-11-18 | 0.01243 |
| 2024-11-19 | 0.012433 |
| 2024-11-20 | 0.012442 |
| 2024-11-21 | 0.012423 |
| 2024-11-22 | 0.012405 |
| 2024-11-23 | 0.012671 |
| 2024-11-24 | 0.012467 |
| 2024-11-25 | 0.012371 |
| 2024-11-26 | 0.012393 |
| 2024-11-27 | 0.012386 |
| 2024-11-28 | 0.012425 |
| 2024-11-29 | 0.012426 |
| 2024-11-30 | 0.012745 |
| 2024-12-01 | 0.012451 |
| 2024-12-02 | 0.012436 |
| 2024-12-03 | 0.0124 |
| 2024-12-04 | 0.012398 |
| 2024-12-05 | 0.012396 |
| 2024-12-06 | 0.012432 |
| 2024-12-07 | 0.01274 |
| 2024-12-08 | 0.012455 |
| 2024-12-09 | 0.012441 |
| 2024-12-10 | 0.012441 |
| 2024-12-11 | 0.012412 |
| 2024-12-12 | 0.012399 |
| 2024-12-13 | 0.0124 |
| 2024-12-14 | 0.012701 |
| 2024-12-15 | 0.012438 |
| 2024-12-16 | 0.012388 |
| 2024-12-17 | 0.012397 |
| 2024-12-18 | 0.012397 |
| 2024-12-19 | 0.012361 |
| 2024-12-20 | 0.012353 |
| 2024-12-21 | 0.012606 |
| 2024-12-22 | 0.012347 |
| 2024-12-23 | 0.012314 |
| 2024-12-24 | 0.012307 |
| 2024-12-25 | 0.012422 |
| 2024-12-26 | 0.012253 |
| 2024-12-27 | 0.01225 |
| 2024-12-28 | 0.012539 |
| 2024-12-29 | 0.012278 |
| 2024-12-30 | 0.012241 |
| 2024-12-31 | 0.012222 |
| 2025-01-01 | 0.012318 |
| 2025-01-02 | 0.012212 |
| 2025-01-03 | 0.01217 |
| 2025-01-04 | 0.012503 |
| 2025-01-05 | 0.012329 |
| 2025-01-06 | 0.012211 |
| 2025-01-07 | 0.012247 |
| 2025-01-08 | 0.012252 |
| 2025-01-09 | 0.012216 |
| 2025-01-10 | 0.012204 |
| 2025-01-11 | 0.012481 |
| 2025-01-12 | 0.012216 |
| 2025-01-13 | 0.01218 |
| 2025-01-14 | 0.012191 |
| 2025-01-15 | 0.012215 |
| 2025-01-16 | 0.012227 |
| 2025-01-17 | 0.012211 |
| 2025-01-18 | 0.012519 |
| 2025-01-19 | 0.012259 |
| 2025-01-20 | 0.012232 |
| 2025-01-21 | 0.012252 |
| 2025-01-22 | 0.012264 |
| 2025-01-23 | 0.012276 |
| 2025-01-24 | 0.012278 |
| 2025-01-25 | 0.012611 |
| 2025-01-26 | 0.012403 |
| 2025-01-27 | 0.012312 |
| 2025-01-28 | 0.012309 |
| 2025-01-29 | 0.012283 |
| 2025-01-30 | 0.012277 |
| 2025-01-31 | 0.012282 |
| 2025-02-01 | 0.012557 |
| 2025-02-02 | 0.012295 |
| 2025-02-03 | 0.012244 |
| 2025-02-04 | 0.012227 |
| 2025-02-05 | 0.012231 |
| 2025-02-06 | 0.012277 |
| 2025-02-07 | 0.012261 |
| 2025-02-08 | 0.012559 |
| 2025-02-09 | 0.012293 |
| 2025-02-10 | 0.012263 |
| 2025-02-11 | 0.012246 |
| 2025-02-12 | 0.012247 |
| 2025-02-13 | 0.012247 |
| 2025-02-14 | 0.012261 |
| 2025-02-15 | 0.01256 |
| 2025-02-16 | 0.012346 |
| 2025-02-17 | 0.012311 |
| 2025-02-18 | 0.012305 |
| 2025-02-19 | 0.012303 |
| 2025-02-20 | 0.012292 |
| 2025-02-21 | 0.012317 |
| 2025-02-22 | 0.012624 |
| 2025-02-23 | 0.012375 |
| 2025-02-24 | 0.012311 |
| 2025-02-25 | 0.012306 |
| 2025-02-26 | 0.012329 |
| 2025-02-27 | 0.012318 |
| 2025-02-28 | 0.012282 |
| 2025-03-01 | 0.012584 |
| 2025-03-02 | 0.012331 |
| 2025-03-03 | 0.012263 |
| 2025-03-04 | 0.012352 |
| 2025-03-05 | 0.012387 |
| 2025-03-06 | 0.012434 |
| 2025-03-07 | 0.012456 |
| 2025-03-08 | 0.01273 |
| 2025-03-09 | 0.012634 |
| 2025-03-10 | 0.012468 |
| 2025-03-11 | 0.012462 |
| 2025-03-12 | 0.012478 |
| 2025-03-13 | 0.012476 |
| 2025-03-14 | 0.012449 |
| 2025-03-15 | 0.012719 |
| 2025-03-16 | 0.012529 |
| 2025-03-17 | 0.012462 |
| 2025-03-18 | 0.012473 |
| 2025-03-19 | 0.01247 |
| 2025-03-20 | 0.012463 |
| 2025-03-21 | 0.012419 |
| 2025-03-22 | 0.0127 |
| 2025-03-23 | 0.012577 |
| 2025-03-25 | 0.012423 |
| 2025-03-26 | 0.012416 |
| 2025-03-27 | 0.012412 |
| 2025-03-28 | 0.012424 |
| 2025-03-29 | 0.01268 |
| 2025-03-30 | 0.012417 |
| 2025-03-31 | 0.012453 |
| 2025-04-01 | 0.012423 |
| 2025-04-02 | 0.012425 |
| 2025-04-03 | 0.012417 |
| 2025-04-04 | 0.012511 |
| 2025-04-05 | 0.01275 |
| 2025-04-06 | 0.012515 |
| 2025-04-07 | 0.012464 |
| 2025-04-08 | 0.012452 |
| 2025-04-09 | 0.012462 |
| 2025-04-10 | 0.012472 |
| 2025-04-11 | 0.012527 |
| 2025-04-12 | 0.012914 |
| 2025-04-13 | 0.012697 |
| 2025-04-14 | 0.012628 |
| 2025-04-15 | 0.012542 |
| 2025-04-16 | 0.012531 |
| 2025-04-17 | 0.012543 |
| 2025-04-18 | 0.012549 |
| 2025-04-19 | 0.012851 |
| 2025-04-20 | 0.012625 |
| 2025-04-21 | 0.012597 |
| 2025-04-22 | 0.012615 |
| 2025-04-23 | 0.012572 |
| 2025-04-24 | 0.012563 |
| 2025-04-25 | 0.012558 |
| 2025-04-26 | 0.012827 |
| 2025-04-27 | 0.012579 |
| 2025-04-28 | 0.012568 |
| 2025-04-29 | 0.012562 |
| 2025-04-30 | 0.012561 |
| 2025-05-01 | 0.012541 |
| 2025-05-02 | 0.012526 |
| 2025-05-03 | 0.012836 |
| 2025-05-04 | 0.012628 |
| 2025-05-05 | 0.01253 |
| 2025-05-06 | 0.012551 |
| 2025-05-08 | 0.012546 |
| 2025-05-09 | 0.012516 |
| 2025-05-10 | 0.012777 |
| 2025-05-11 | 0.012534 |
| 2025-05-12 | 0.0125 |
| 2025-05-13 | 0.012444 |
| 2025-05-14 | 0.012464 |
| 2025-05-15 | 0.012494 |
| 2025-05-17 | 0.012745 |
| 2025-05-18 | 0.012493 |
| 2025-05-19 | 0.012484 |
| 2025-05-20 | 0.012511 |
| 2025-05-21 | 0.012528 |
| 2025-05-22 | 0.012563 |
| 2025-05-23 | 0.012545 |
| 2025-05-24 | 0.012854 |
| 2025-05-25 | 0.012681 |
| 2025-05-26 | 0.012574 |
| 2025-05-27 | 0.012605 |
| 2025-05-28 | 0.012589 |
| 2025-05-29 | 0.012567 |
| 2025-05-30 | 0.012565 |
| 2025-05-31 | 0.01289 |
| 2025-06-01 | 0.012609 |
| 2025-06-02 | 0.012584 |
| 2025-06-03 | 0.012629 |
| 2025-06-04 | 0.012631 |
| 2025-06-05 | 0.012637 |
| 2025-06-06 | 0.012651 |
| 2025-06-07 | 0.012929 |
| 2025-06-08 | 0.012676 |
| 2025-06-09 | 0.01264 |
| 2025-06-10 | 0.01264 |
| 2025-06-11 | 0.012646 |
| 2025-06-12 | 0.012685 |
| 2025-06-13 | 0.012775 |
| 2025-06-14 | 0.01307 |
| 2025-06-15 | 0.012842 |
| 2025-06-16 | 0.012771 |
| 2025-06-17 | 0.012794 |
| 2025-06-18 | 0.01279 |
| 2025-06-19 | 0.012733 |
| 2025-06-20 | 0.012752 |
| 2025-06-21 | 0.013031 |
| 2025-06-22 | 0.012805 |
| 2025-06-23 | 0.01273 |
| 2025-06-24 | 0.012775 |
| 2025-06-25 | 0.0128 |
| 2025-06-26 | 0.012818 |
| 2025-06-27 | 0.012833 |
| 2025-06-28 | 0.013164 |
| 2025-06-29 | 0.012924 |
| 2025-06-30 | 0.012871 |
| 2025-07-01 | 0.012829 |
| 2025-07-02 | 0.01286 |
| 2025-07-03 | 0.012837 |
| 2025-07-04 | 0.012824 |
| 2025-07-05 | 0.013151 |
| 2025-07-06 | 0.012925 |
| 2025-07-07 | 0.012871 |
| 2025-07-08 | 0.012834 |
| 2025-07-09 | 0.012826 |
| 2025-07-10 | 0.012826 |
| 2025-07-11 | 0.01281 |
| 2025-07-12 | 0.0131 |
| 2025-07-13 | 0.01284 |
| 2025-07-14 | 0.012823 |
| 2025-07-15 | 0.012805 |
| 2025-07-16 | 0.012779 |
| 2025-07-17 | 0.012763 |
| 2025-07-18 | 0.012763 |
| 2025-07-19 | 0.013045 |
| 2025-07-20 | 0.012884 |
| 2025-07-21 | 0.012771 |
| 2025-07-22 | 0.012786 |
| 2025-07-23 | 0.012817 |
| 2025-07-24 | 0.012827 |
| 2025-07-25 | 0.012856 |
| 2025-07-26 | 0.013126 |
| 2025-07-27 | 0.012867 |
| 2025-07-28 | 0.012848 |
| 2025-07-29 | 0.012804 |
| 2025-07-30 | 0.012742 |
| 2025-07-31 | 0.012729 |
| 2025-08-01 | 0.012701 |
| 2025-08-02 | 0.01302 |
| 2025-08-03 | 0.012768 |
| 2025-08-04 | 0.012748 |
| 2025-08-05 | 0.012777 |
| 2025-08-06 | 0.01275 |
| 2025-08-07 | 0.012765 |
| 2025-08-08 | 0.012805 |
| 2025-08-09 | 0.013135 |
| 2025-08-10 | 0.012897 |
| 2025-08-11 | 0.012872 |
| 2025-08-12 | 0.012793 |
| 2025-08-13 | 0.012811 |
| 2025-08-14 | 0.012822 |
| 2025-08-15 | 0.012819 |
| 2025-08-16 | 0.013116 |
| 2025-08-17 | 0.012954 |
| 2025-08-18 | 0.012827 |
| 2025-08-19 | 0.012807 |
| 2025-08-20 | 0.012798 |
| 2025-08-21 | 0.0128 |
| 2025-08-22 | 0.012801 |
| 2025-08-23 | 0.013094 |
| 2025-08-24 | 0.01309 |
| 2025-08-25 | 0.012852 |
| 2025-08-26 | 0.012825 |
| 2025-08-27 | 0.0128 |
| 2025-08-28 | 0.012802 |
| 2025-08-29 | 0.012816 |
| 2025-08-30 | 0.013102 |
| 2025-08-31 | 0.012958 |
| 2025-09-01 | 0.012831 |
| 2025-09-02 | 0.012838 |
| 2025-09-03 | 0.012794 |
| 2025-09-04 | 0.012807 |
| 2025-09-05 | 0.012809 |
| 2025-09-06 | 0.01309 |
| 2025-09-07 | 0.012901 |
| 2025-09-08 | 0.012822 |
| 2025-09-09 | 0.012849 |
| 2025-09-10 | 0.012807 |
| 2025-09-11 | 0.01281 |
| 2025-09-13 | 0.013106 |
| 2025-09-14 | 0.012909 |
| 2025-09-15 | 0.012844 |
| 2025-09-16 | 0.012833 |
| 2025-09-17 | 0.012868 |
| 2025-09-18 | 0.012884 |
| 2025-09-19 | 0.01285 |
| 2025-09-20 | 0.013115 |
| 2025-09-21 | 0.012923 |
| 2025-09-22 | 0.012951 |
| 2025-09-23 | 0.01285 |
| 2025-09-24 | 0.01286 |
| 2025-09-25 | 0.01284 |
| 2025-09-26 | 0.012821 |
| 2025-09-27 | 0.013124 |
| 2025-09-28 | 0.012931 |
| 2025-09-29 | 0.01282 |
| 2025-09-30 | 0.012831 |
| 2025-10-01 | 0.012835 |
| 2025-10-02 | 0.012838 |
| 2025-10-03 | 0.012831 |
| 2025-10-04 | 0.013125 |
| 2025-10-05 | 0.012913 |
| 2025-10-06 | 0.012842 |
| 2025-10-07 | 0.012827 |
| 2025-10-08 | 0.012795 |
| 2025-10-09 | 0.012775 |
| 2025-10-10 | 0.012765 |
| 2025-10-11 | 0.013045 |
| 2025-10-12 | 0.013047 |
| 2025-10-13 | 0.013103 |
| 2025-10-14 | 0.013041 |
| 2025-10-15 | 0.01304 |
| 2025-10-16 | 0.013057 |
| 2025-10-17 | 0.013077 |
| 2025-10-18 | 0.013154 |
| 2025-10-19 | 0.013101 |
| 2025-10-20 | 0.013118 |
| 2025-10-21 | 0.013055 |
| 2025-10-22 | 0.01303 |
| 2025-10-23 | 0.013026 |
| 2025-10-24 | 0.013032 |
| 2025-10-25 | 0.013055 |
| 2025-10-26 | 0.013062 |
| 2025-10-27 | 0.013063 |
| 2025-10-28 | 0.013073 |
| 2025-10-29 | 0.013084 |
| 2025-10-30 | 0.013089 |
| 2025-10-31 | 0.013064 |
| 2025-11-01 | 0.013063 |
| 2025-11-02 | 0.013059 |
| 2025-11-03 | 0.013056 |
| 2025-11-04 | 0.013008 |
| 2025-11-05 | 0.013002 |
| 2025-11-06 | 0.012996 |
| 2025-11-07 | 0.013018 |
| 2025-11-08 | 0.013026 |
| 2025-11-09 | 0.013034 |
| 2025-11-10 | 0.013084 |
| 2025-11-11 | 0.013026 |
| 2025-11-12 | 0.01304 |
| 2025-11-13 | 0.013035 |
| 2025-11-14 | 0.01306 |
| 2025-11-15 | 0.013052 |
| 2025-11-16 | 0.013058 |
| 2025-11-17 | 0.013075 |
| 2025-11-18 | 0.01304 |
| 2025-11-19 | 0.01303 |
| 2025-11-20 | 0.013002 |
| 2025-11-21 | 0.013016 |
| 2025-11-22 | 0.013005 |
| 2025-11-23 | 0.013003 |
| 2025-11-24 | 0.013013 |
| 2025-11-25 | 0.013012 |
| 2025-11-26 | 0.013024 |
| 2025-11-27 | 0.013031 |
| 2025-11-28 | 0.013033 |
| 2025-11-29 | 0.013041 |
| 2025-11-30 | 0.013052 |
| 2025-12-01 | 0.013037 |
| 2025-12-02 | 0.013045 |
| 2025-12-03 | 0.013057 |
| 2025-12-04 | 0.013079 |
| 2025-12-05 | 0.013062 |
| 2025-12-06 | 0.013069 |
| 2025-12-07 | 0.013086 |
| 2025-12-08 | 0.013078 |
| 2025-12-09 | 0.013069 |
| 2025-12-11 | 0.013078 |
| 2025-12-12 | 0.013114 |
| 2025-12-13 | 0.013107 |
| 2025-12-14 | 0.013113 |
| 2025-12-15 | 0.013142 |
| 2025-12-16 | 0.013113 |
| 2025-12-17 | 0.013131 |
| 2025-12-18 | 0.013131 |
| 2025-12-19 | 0.013106 |
| 2025-12-20 | 0.013103 |
| 2025-12-21 | 0.013129 |
| 2025-12-22 | 0.013112 |
| 2025-12-23 | 0.013107 |
| 2025-12-24 | 0.013115 |
| 2025-12-25 | 0.013118 |
| 2025-12-26 | 0.013117 |
| 2025-12-27 | 0.013126 |
| 2025-12-28 | 0.013126 |
| 2025-12-29 | 0.013122 |
| 2025-12-30 | 0.013125 |
| 2025-12-31 | 0.013124 |
| 2026-01-01 | 0.013121 |
| 2026-01-02 | 0.013125 |
| 2026-01-03 | 0.013104 |
| 2026-01-04 | 0.01312 |
| 2026-01-05 | 0.013059 |
| 2026-01-06 | 0.013082 |
| 2026-01-07 | 0.01309 |
| 2026-01-08 | 0.013082 |
| 2026-01-09 | 0.013073 |
| 2026-01-10 | 0.013066 |
| 2026-01-11 | 0.013074 |
| 2026-01-12 | 0.013056 |
| 2026-01-13 | 0.01307 |
| 2026-01-14 | 0.013055 |
| 2026-01-15 | 0.013073 |
| 2026-01-16 | 0.013028 |
| 2026-01-17 | 0.013049 |
| 2026-01-18 | 0.013059 |
| 2026-01-19 | 0.013086 |
| 2026-01-20 | 0.013056 |
| 2026-01-21 | 0.013098 |
| 2026-01-22 | 0.013084 |
| 2026-01-23 | 0.013101 |
| 2026-01-24 | 0.013158 |
| 2026-01-25 | 0.013111 |
| 2026-01-26 | 0.013144 |
| 2026-01-27 | 0.013152 |
| 2026-01-28 | 0.013141 |
| 2026-01-29 | 0.013175 |
| 2026-01-30 | 0.013128 |
| 2026-01-31 | 0.013112 |
| 2026-02-01 | 0.0131 |
| 2026-02-02 | 0.01309 |
| 2026-02-03 | 0.013097 |
| 2026-02-04 | 0.013093 |
| 2026-02-05 | 0.013093 |
| 2026-02-06 | 0.013085 |
| 2026-02-07 | 0.013086 |
| 2026-02-08 | 0.013069 |
| 2026-02-09 | 0.013085 |
| 2026-02-10 | 0.01313 |
| 2026-02-11 | 0.013129 |
| 2026-02-12 | 0.013116 |
| 2026-02-13 | 0.013115 |
| 2026-02-14 | 0.013114 |
| 2026-02-15 | 0.013125 |
| 2026-02-16 | 0.013124 |
| 2026-02-17 | 0.013099 |
| 2026-02-18 | 0.0131 |
| 2026-02-19 | 0.013084 |
| 2026-02-20 | 0.013059 |
| 2026-02-21 | 0.01307 |
| 2026-02-22 | 0.013074 |
| 2026-02-23 | 0.013088 |
| 2026-02-24 | 0.013066 |
| 2026-02-25 | 0.013075 |
| 2026-02-26 | 0.013082 |
| 2026-02-27 | 0.01308 |
| 2026-02-28 | 0.013091 |
| 2026-03-01 | 0.013095 |
| 2026-03-02 | 0.013084 |
| 2026-03-03 | 0.013031 |
| 2026-03-04 | 0.012986 |
| 2026-03-05 | 0.013001 |
| 2026-03-06 | 0.012997 |
| 2026-03-07 | 0.012947 |
| 2026-03-08 | 0.012956 |
| 2026-03-09 | 0.012929 |
| 2026-03-10 | 0.012923 |
| 2026-03-11 | 0.012936 |
| 2026-03-12 | 0.01292 |
| 2026-03-13 | 0.012865 |
| 2026-03-14 | 0.012811 |
| 2026-03-15 | 0.012848 |
| 2026-03-16 | 0.012738 |
| 2026-03-17 | 0.012848 |
| 2026-03-18 | 0.012871 |
| 2026-03-19 | 0.012828 |
| 2026-03-20 | 0.01285 |
| 2026-03-21 | 0.01287 |
| 2026-03-22 | 0.012886 |
| 2026-03-23 | 0.012912 |
| 2026-03-24 | 0.012828 |
| 2026-03-25 | 0.012835 |
| 2026-03-26 | 0.012811 |
| 2026-03-27 | 0.012774 |
| 2026-03-28 | 0.012785 |
| 2026-03-29 | 0.012775 |
| 2026-03-30 | 0.012746 |
| 2026-03-31 | 0.012747 |
| 2026-04-01 | 0.012757 |
| 2026-04-02 | 0.012783 |
| 2026-04-03 | 0.012773 |
| 2026-04-04 | 0.012772 |
| 2026-04-05 | 0.01278 |
| 2026-04-06 | 0.012765 |
| 2026-04-07 | 0.01277 |
| 2026-04-08 | 0.012826 |
| 2026-04-09 | 0.012749 |
| 2026-04-10 | 0.012858 |
| 2026-04-11 | 0.012889 |
| 2026-04-12 | 0.012884 |
| 2026-04-13 | 0.012889 |
| 2026-04-14 | 0.012979 |
| 2026-04-15 | 0.012873 |
| 2026-04-16 | 0.012884 |
| 2026-04-17 | 0.012843 |
| 2026-04-18 | 0.012883 |
| 2026-04-19 | 0.012844 |
| 2026-04-20 | 0.012815 |
| 2026-04-21 | 0.012861 |
| 2026-04-22 | 0.012853 |
| 2026-04-23 | 0.012819 |
| 2026-04-24 | 0.012854 |
| 2026-04-25 | 0.012873 |
| 2026-04-26 | 0.012873 |
| 2026-04-27 | 0.012846 |
| 2026-04-28 | 0.012875 |
| 2026-04-29 | 0.012833 |
| 2026-04-30 | 0.012684 |
| 2026-05-01 | 0.012805 |
| 2026-05-02 | 0.012856 |
| 2026-05-03 | 0.012859 |
| 2026-05-04 | 0.012848 |
| 2026-05-05 | 0.013227 |
| 2026-05-06 | 0.012789 |
| 2026-05-07 | 0.012885 |
| 2026-05-08 | 0.012826 |
| 2026-05-09 | 0.012883 |
| 2026-05-10 | 0.012876 |
| 2026-05-11 | 0.012832 |
| 2026-05-12 | 0.012854 |
| 2026-05-14 | 0.012833 |
| 2026-05-15 | 0.012766 |
| 2026-05-16 | 0.012814 |
| 2026-05-17 | 0.012831 |
| 2026-05-18 | 0.012648 |
| 2026-05-19 | 0.012805 |
| 2026-05-20 | 0.012788 |
| 2026-05-21 | 0.01281 |
| 2026-05-23 | 0.012801 |
| 2026-05-24 | 0.01279 |
| 2026-05-25 | 0.012816 |
| 2026-05-26 | 0.012772 |
| 2026-05-27 | 0.012773 |
| 2026-05-28 | 0.012763 |
| 2026-05-29 | 0.012786 |
| 2026-05-30 | 0.01281 |
| 2026-05-31 | 0.012846 |
| 2026-06-01 | 0.012808 |
| 2026-06-02 | 0.012802 |
| 2026-06-03 | 0.012752 |
| 2026-06-04 | 0.012743 |
| 2026-06-05 | 0.012745 |
| 2026-06-06 | 0.01277 |
| 2026-06-09 | 0.012714 |
| 2026-06-10 | 0.012715 |
| 2026-06-11 | 0.012722 |
| 2026-06-12 | 0.012754 |
| 2026-06-13 | 0.012762 |
| 2026-06-14 | 0.012778 |
| 2026-06-15 | 0.012772 |
| 2026-06-16 | 0.012771 |
| 2026-06-17 | 0.012788 |
| 2026-06-18 | 0.012745 |
| 2026-06-19 | 0.012718 |
| 2026-06-20 | 0.012745 |
| 2026-06-21 | 0.012739 |
| 2026-06-22 | 0.012735 |
| 2026-06-23 | 0.012724 |
| 2026-06-24 | 0.012729 |
| 2026-06-25 | 0.012741 |
| 2026-06-26 | 0.012739 |
| 2026-06-27 | 0.012747 |
| 2026-06-28 | 0.012763 |
| 2026-06-29 | 0.012749 |
| 2026-06-30 | 0.012762 |
| 2026-07-01 | 0.012759 |
| 2026-07-02 | 0.012739 |
| 2026-07-03 | 0.012736 |
| 2026-07-04 | 0.012771 |
| 2026-07-05 | 0.012774 |
| 2026-07-06 | 0.012782 |
| 2026-07-07 | 0.012763 |
| 2026-07-08 | 0.01277 |
| 2026-07-09 | 0.012762 |
| 2026-07-10 | 0.012773 |
| 2026-07-11 | 0.012761 |
| 2026-07-12 | 0.012763 |
| 2026-07-13 | 0.012759 |
| 2026-07-14 | 0.012756 |
| 2026-07-15 | 0.012768 |
| 2026-07-16 | 0.01278 |
| 2026-07-17 | 0.012774 |
| 2026-07-18 | 0.012782 |
| 2026-07-19 | 0.012768 |
| 2026-07-20 | 0.012775 |
| 2026-07-21 | 0.01277 |
| 2026-07-22 | 0.012763 |
| 2026-07-23 | 0.012762 |
| 2026-07-24 | 0.012743 |
| 2026-07-25 | 0.012719 |
| 2026-07-26 | 0.012746 |
| 2026-07-27 | 0.012766 |
| 2026-07-28 | 0.012741 |
| 2026-07-29 | 0.012755 |
| 2026-07-30 | 0.012783 |
| 2026-07-31 | 0.012811 |
| 2026-08-01 | 0.01279 |
| 2026-08-02 | 0.012778 |
| 2026-08-03 | 0.01279 |
| 2026-08-04 | 0.012781 |
| 2026-08-05 | 0.01279 |
| 2026-08-06 | 0.012792 |
| 2026-08-07 | 0.012785 |
| 2026-08-08 | 0.012788 |
| 2026-08-09 | 0.012795 |
| 2026-08-10 | 0.012798 |
| 2026-08-11 | 0.012793 |
| 2026-08-12 | 0.012783 |
| 2026-08-13 | 0.01278 |
| 2026-08-14 | 0.012779 |
| 2026-08-15 | 0.012798 |
| 2026-08-16 | 0.012802 |
| 2026-08-17 | 0.012808 |
| 2026-08-18 | 0.012781 |
| 2026-08-20 | 0.012809 |
| 2026-08-21 | 0.012795 |
| 2026-08-22 | 0.012788 |
| 2026-08-23 | 0.012799 |
| 2026-08-24 | 0.012783 |
| 2026-08-25 | 0.012775 |
| 2026-08-26 | 0.01278 |
| 2026-08-27 | 0.012765 |
| 2026-08-28 | 0.012769 |
| 2026-08-29 | 0.012762 |
| 2026-08-30 | 0.012756 |
| 2026-08-31 | 0.01283 |
| 2026-09-01 | 0.012748 |
| 2026-09-02 | 0.012738 |
| 2026-09-03 | 0.012743 |
| 2026-09-04 | 0.012755 |
| 2026-09-05 | 0.01276 |
| 2026-09-06 | 0.012772 |
| 2026-09-07 | 0.012766 |
| 2026-09-08 | 0.012765 |
| 2026-09-09 | 0.012776 |
| 2026-09-10 | 0.012765 |
| 2026-09-11 | 0.012779 |
| 2026-09-12 | 0.012756 |
| 2026-09-13 | 0.012759 |
| 2026-09-14 | 0.01276 |
| 2026-09-15 | 0.012716 |
| 2026-09-16 | 0.012709 |
| 2026-09-17 | 0.012691 |
| 2026-09-18 | 0.012561 |
| 2026-09-19 | 0.012709 |
| 2026-09-20 | 0.012715 |
| 2026-09-21 | 0.012716 |
| 2026-09-22 | 0.012704 |
| 2026-09-23 | 0.012689 |
| 2026-09-24 | 0.012695 |
| 2026-09-25 | 0.012717 |
| 2026-09-26 | 0.012708 |
| 2026-09-27 | 0.01272 |
| 2026-09-28 | 0.012702 |
| 2026-09-30 | 0.0127 |
| 2026-10-02 | 0.012682 |
| 2026-10-03 | 0.012686 |
| 2026-10-05 | 0.012716 |
| 2026-10-06 | 0.012646 |
| 2026-10-07 | 0.012625 |
| 2026-10-08 | 0.012635 |
| 2026-10-09 | 0.012662 |
| 2026-10-10 | 0.012623 |
| 2026-10-11 | 0.012628 |
| 2026-10-12 | 0.012635 |
| 2026-10-13 | 0.012623 |
| 2026-10-14 | 0.012642 |
| 2026-10-15 | 0.012645 |
| 2026-10-16 | 0.012639 |
| 2026-10-17 | 0.01265 |
| 2026-10-18 | 0.012642 |
| 2026-10-19 | 0.012642 |
High
0.01323
Low
0.01217
Average
0.01275
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/AZN API questions
How do I get the DZD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/AZN rate in rates.AZN.
How far back does DZD/AZN historical data go?
Daily DZD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.