DZD to AWG exchange rate API
Algerian Dinar to Aruban Florin · quoted 2026-10-22
0.01330
▼ +0.67% over 2Y
1 DZD = 0.01330 AWG · 1 AWG = 75.1880 DZD · Get this rate via the API
1 DZD buys 0.01330 AWG as of 2026-10-22, so 1 AWG buys 75.1880 DZD. Over the last 2 years, DZD/AWG traded between 0.01310 and 0.01394, averaged 0.01355 and fell 0.67%. The API holds daily DZD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-22 | 0.01339 |
| 2024-10-23 | 0.013416 |
| 2024-10-24 | 0.013393 |
| 2024-10-25 | 0.013408 |
| 2024-10-26 | 0.013393 |
| 2024-10-27 | 0.013364 |
| 2024-10-28 | 0.013402 |
| 2024-10-29 | 0.013403 |
| 2024-10-30 | 0.013414 |
| 2024-10-31 | 0.013415 |
| 2024-11-01 | 0.013425 |
| 2024-11-02 | 0.013464 |
| 2024-11-03 | 0.013374 |
| 2024-11-04 | 0.013461 |
| 2024-11-05 | 0.01344 |
| 2024-11-06 | 0.013424 |
| 2024-11-07 | 0.013379 |
| 2024-11-08 | 0.013406 |
| 2024-11-09 | 0.013382 |
| 2024-11-10 | 0.013343 |
| 2024-11-11 | 0.013392 |
| 2024-11-12 | 0.01335 |
| 2024-11-13 | 0.013399 |
| 2024-11-14 | 0.013343 |
| 2024-11-15 | 0.01339 |
| 2024-11-16 | 0.013405 |
| 2024-11-17 | 0.013349 |
| 2024-11-18 | 0.013408 |
| 2024-11-19 | 0.013411 |
| 2024-11-20 | 0.01342 |
| 2024-11-21 | 0.013399 |
| 2024-11-22 | 0.013381 |
| 2024-11-23 | 0.013342 |
| 2024-11-24 | 0.013285 |
| 2024-11-25 | 0.013344 |
| 2024-11-26 | 0.013367 |
| 2024-11-27 | 0.01336 |
| 2024-11-28 | 0.013403 |
| 2024-11-29 | 0.013403 |
| 2024-11-30 | 0.01342 |
| 2024-12-01 | 0.013349 |
| 2024-12-02 | 0.013413 |
| 2024-12-03 | 0.013375 |
| 2024-12-04 | 0.013373 |
| 2024-12-05 | 0.013371 |
| 2024-12-06 | 0.013409 |
| 2024-12-07 | 0.013414 |
| 2024-12-08 | 0.013353 |
| 2024-12-09 | 0.01342 |
| 2024-12-10 | 0.013419 |
| 2024-12-11 | 0.013388 |
| 2024-12-12 | 0.013374 |
| 2024-12-13 | 0.013375 |
| 2024-12-14 | 0.013373 |
| 2024-12-15 | 0.013335 |
| 2024-12-16 | 0.013363 |
| 2024-12-17 | 0.013371 |
| 2024-12-18 | 0.013372 |
| 2024-12-19 | 0.013333 |
| 2024-12-20 | 0.013325 |
| 2024-12-21 | 0.013273 |
| 2024-12-22 | 0.013237 |
| 2024-12-23 | 0.013283 |
| 2024-12-24 | 0.013275 |
| 2024-12-25 | 0.013237 |
| 2024-12-26 | 0.013216 |
| 2024-12-27 | 0.013214 |
| 2024-12-28 | 0.013203 |
| 2024-12-29 | 0.013163 |
| 2024-12-30 | 0.013204 |
| 2024-12-31 | 0.013184 |
| 2025-01-01 | 0.01318 |
| 2025-01-02 | 0.013172 |
| 2025-01-03 | 0.013127 |
| 2025-01-04 | 0.013165 |
| 2025-01-05 | 0.013138 |
| 2025-01-06 | 0.013171 |
| 2025-01-07 | 0.01321 |
| 2025-01-08 | 0.013215 |
| 2025-01-09 | 0.013177 |
| 2025-01-10 | 0.013163 |
| 2025-01-11 | 0.013141 |
| 2025-01-12 | 0.013097 |
| 2025-01-13 | 0.013138 |
| 2025-01-14 | 0.01315 |
| 2025-01-15 | 0.013175 |
| 2025-01-16 | 0.013188 |
| 2025-01-17 | 0.013171 |
| 2025-01-18 | 0.013181 |
| 2025-01-19 | 0.013117 |
| 2025-01-20 | 0.013194 |
| 2025-01-21 | 0.013216 |
| 2025-01-22 | 0.013229 |
| 2025-01-23 | 0.013241 |
| 2025-01-24 | 0.013244 |
| 2025-01-25 | 0.013278 |
| 2025-01-26 | 0.013217 |
| 2025-01-27 | 0.01328 |
| 2025-01-28 | 0.013277 |
| 2025-01-29 | 0.013249 |
| 2025-01-30 | 0.013242 |
| 2025-01-31 | 0.013248 |
| 2025-02-01 | 0.013222 |
| 2025-02-02 | 0.013181 |
| 2025-02-03 | 0.013207 |
| 2025-02-04 | 0.013189 |
| 2025-02-05 | 0.013193 |
| 2025-02-06 | 0.013242 |
| 2025-02-07 | 0.013225 |
| 2025-02-08 | 0.013224 |
| 2025-02-09 | 0.013179 |
| 2025-02-10 | 0.013227 |
| 2025-02-11 | 0.013209 |
| 2025-02-12 | 0.01321 |
| 2025-02-13 | 0.01321 |
| 2025-02-14 | 0.013225 |
| 2025-02-15 | 0.013225 |
| 2025-02-16 | 0.013156 |
| 2025-02-17 | 0.01328 |
| 2025-02-18 | 0.013273 |
| 2025-02-19 | 0.01327 |
| 2025-02-20 | 0.013258 |
| 2025-02-21 | 0.013285 |
| 2025-02-22 | 0.013293 |
| 2025-02-23 | 0.01324 |
| 2025-02-24 | 0.013279 |
| 2025-02-25 | 0.013274 |
| 2025-02-26 | 0.013373 |
| 2025-02-27 | 0.013287 |
| 2025-02-28 | 0.013248 |
| 2025-03-01 | 0.013251 |
| 2025-03-02 | 0.013194 |
| 2025-03-03 | 0.013222 |
| 2025-03-04 | 0.013291 |
| 2025-03-05 | 0.013329 |
| 2025-03-06 | 0.013379 |
| 2025-03-07 | 0.013403 |
| 2025-03-08 | 0.013404 |
| 2025-03-09 | 0.013507 |
| 2025-03-10 | 0.013416 |
| 2025-03-11 | 0.01341 |
| 2025-03-12 | 0.013427 |
| 2025-03-13 | 0.013425 |
| 2025-03-14 | 0.013396 |
| 2025-03-15 | 0.013392 |
| 2025-03-16 | 0.013384 |
| 2025-03-17 | 0.013409 |
| 2025-03-18 | 0.013422 |
| 2025-03-19 | 0.013418 |
| 2025-03-20 | 0.013411 |
| 2025-03-21 | 0.013363 |
| 2025-03-22 | 0.013372 |
| 2025-03-23 | 0.013545 |
| 2025-03-25 | 0.013368 |
| 2025-03-26 | 0.01336 |
| 2025-03-27 | 0.013356 |
| 2025-03-28 | 0.013368 |
| 2025-03-29 | 0.013351 |
| 2025-03-30 | 0.013288 |
| 2025-03-31 | 0.013493 |
| 2025-04-01 | 0.013368 |
| 2025-04-02 | 0.01337 |
| 2025-04-03 | 0.013361 |
| 2025-04-04 | 0.013462 |
| 2025-04-05 | 0.013425 |
| 2025-04-06 | 0.013369 |
| 2025-04-07 | 0.013412 |
| 2025-04-08 | 0.013399 |
| 2025-04-09 | 0.01341 |
| 2025-04-10 | 0.01342 |
| 2025-04-11 | 0.01348 |
| 2025-04-12 | 0.013597 |
| 2025-04-13 | 0.013564 |
| 2025-04-14 | 0.013588 |
| 2025-04-15 | 0.013496 |
| 2025-04-16 | 0.013484 |
| 2025-04-17 | 0.013496 |
| 2025-04-18 | 0.013504 |
| 2025-04-19 | 0.013531 |
| 2025-04-20 | 0.013486 |
| 2025-04-21 | 0.013555 |
| 2025-04-22 | 0.013574 |
| 2025-04-23 | 0.013529 |
| 2025-04-24 | 0.013518 |
| 2025-04-25 | 0.013513 |
| 2025-04-26 | 0.013506 |
| 2025-04-27 | 0.013437 |
| 2025-04-28 | 0.013524 |
| 2025-04-29 | 0.013517 |
| 2025-04-30 | 0.013516 |
| 2025-05-01 | 0.013495 |
| 2025-05-02 | 0.013478 |
| 2025-05-03 | 0.013515 |
| 2025-05-04 | 0.013441 |
| 2025-05-05 | 0.013483 |
| 2025-05-06 | 0.013506 |
| 2025-05-08 | 0.0135 |
| 2025-05-09 | 0.013468 |
| 2025-05-10 | 0.013453 |
| 2025-05-11 | 0.013389 |
| 2025-05-12 | 0.01345 |
| 2025-05-13 | 0.01339 |
| 2025-05-14 | 0.013411 |
| 2025-05-15 | 0.013444 |
| 2025-05-17 | 0.01342 |
| 2025-05-18 | 0.013346 |
| 2025-05-19 | 0.013433 |
| 2025-05-20 | 0.013463 |
| 2025-05-21 | 0.013481 |
| 2025-05-22 | 0.013518 |
| 2025-05-23 | 0.0135 |
| 2025-05-24 | 0.013535 |
| 2025-05-25 | 0.013498 |
| 2025-05-26 | 0.01353 |
| 2025-05-27 | 0.013563 |
| 2025-05-28 | 0.013546 |
| 2025-05-29 | 0.013523 |
| 2025-05-30 | 0.013521 |
| 2025-05-31 | 0.013572 |
| 2025-06-01 | 0.01347 |
| 2025-06-02 | 0.013541 |
| 2025-06-03 | 0.013589 |
| 2025-06-04 | 0.013591 |
| 2025-06-05 | 0.013598 |
| 2025-06-06 | 0.013613 |
| 2025-06-07 | 0.013614 |
| 2025-06-08 | 0.013541 |
| 2025-06-09 | 0.013601 |
| 2025-06-10 | 0.013601 |
| 2025-06-11 | 0.013607 |
| 2025-06-12 | 0.01365 |
| 2025-06-13 | 0.013747 |
| 2025-06-14 | 0.013762 |
| 2025-06-15 | 0.013718 |
| 2025-06-16 | 0.013742 |
| 2025-06-17 | 0.013767 |
| 2025-06-18 | 0.013763 |
| 2025-06-19 | 0.013702 |
| 2025-06-20 | 0.013721 |
| 2025-06-21 | 0.013721 |
| 2025-06-22 | 0.013678 |
| 2025-06-23 | 0.013698 |
| 2025-06-24 | 0.013746 |
| 2025-06-25 | 0.013773 |
| 2025-06-26 | 0.013793 |
| 2025-06-27 | 0.013809 |
| 2025-06-28 | 0.01386 |
| 2025-06-29 | 0.013756 |
| 2025-06-30 | 0.01385 |
| 2025-07-01 | 0.013805 |
| 2025-07-02 | 0.013838 |
| 2025-07-03 | 0.013813 |
| 2025-07-04 | 0.013799 |
| 2025-07-05 | 0.013848 |
| 2025-07-06 | 0.013757 |
| 2025-07-07 | 0.013849 |
| 2025-07-08 | 0.013809 |
| 2025-07-09 | 0.013801 |
| 2025-07-10 | 0.013801 |
| 2025-07-11 | 0.013784 |
| 2025-07-12 | 0.013794 |
| 2025-07-13 | 0.013716 |
| 2025-07-14 | 0.013798 |
| 2025-07-15 | 0.013778 |
| 2025-07-16 | 0.01375 |
| 2025-07-17 | 0.013734 |
| 2025-07-18 | 0.013734 |
| 2025-07-19 | 0.013736 |
| 2025-07-20 | 0.013713 |
| 2025-07-21 | 0.013742 |
| 2025-07-22 | 0.013759 |
| 2025-07-23 | 0.013791 |
| 2025-07-24 | 0.013802 |
| 2025-07-25 | 0.013834 |
| 2025-07-26 | 0.013821 |
| 2025-07-27 | 0.013745 |
| 2025-07-28 | 0.013825 |
| 2025-07-29 | 0.013777 |
| 2025-07-30 | 0.013711 |
| 2025-07-31 | 0.013697 |
| 2025-08-01 | 0.013667 |
| 2025-08-02 | 0.013709 |
| 2025-08-03 | 0.013639 |
| 2025-08-04 | 0.013717 |
| 2025-08-05 | 0.013748 |
| 2025-08-06 | 0.01372 |
| 2025-08-07 | 0.013735 |
| 2025-08-08 | 0.013779 |
| 2025-08-09 | 0.01383 |
| 2025-08-10 | 0.013777 |
| 2025-08-11 | 0.013851 |
| 2025-08-12 | 0.013766 |
| 2025-08-13 | 0.013785 |
| 2025-08-14 | 0.013798 |
| 2025-08-15 | 0.013794 |
| 2025-08-16 | 0.01381 |
| 2025-08-17 | 0.013784 |
| 2025-08-18 | 0.013803 |
| 2025-08-19 | 0.013781 |
| 2025-08-20 | 0.013771 |
| 2025-08-21 | 0.013773 |
| 2025-08-22 | 0.013774 |
| 2025-08-23 | 0.013787 |
| 2025-08-24 | 0.013775 |
| 2025-08-25 | 0.013829 |
| 2025-08-26 | 0.0138 |
| 2025-08-27 | 0.013774 |
| 2025-08-28 | 0.013776 |
| 2025-08-29 | 0.01379 |
| 2025-08-30 | 0.013796 |
| 2025-08-31 | 0.013788 |
| 2025-09-01 | 0.013807 |
| 2025-09-02 | 0.013815 |
| 2025-09-03 | 0.013767 |
| 2025-09-04 | 0.013781 |
| 2025-09-05 | 0.013783 |
| 2025-09-06 | 0.013783 |
| 2025-09-07 | 0.013781 |
| 2025-09-08 | 0.013797 |
| 2025-09-09 | 0.013826 |
| 2025-09-10 | 0.013781 |
| 2025-09-11 | 0.013784 |
| 2025-09-13 | 0.0138 |
| 2025-09-14 | 0.013787 |
| 2025-09-15 | 0.013821 |
| 2025-09-16 | 0.013809 |
| 2025-09-17 | 0.013847 |
| 2025-09-18 | 0.013864 |
| 2025-09-19 | 0.013828 |
| 2025-09-20 | 0.013809 |
| 2025-09-21 | 0.013804 |
| 2025-09-22 | 0.013936 |
| 2025-09-23 | 0.013828 |
| 2025-09-24 | 0.013838 |
| 2025-09-25 | 0.013816 |
| 2025-09-26 | 0.013796 |
| 2025-09-27 | 0.013819 |
| 2025-09-28 | 0.01381 |
| 2025-09-29 | 0.013795 |
| 2025-09-30 | 0.013807 |
| 2025-10-01 | 0.013811 |
| 2025-10-02 | 0.013814 |
| 2025-10-03 | 0.013807 |
| 2025-10-04 | 0.01382 |
| 2025-10-05 | 0.013818 |
| 2025-10-06 | 0.013818 |
| 2025-10-07 | 0.013802 |
| 2025-10-08 | 0.013768 |
| 2025-10-09 | 0.013746 |
| 2025-10-10 | 0.013736 |
| 2025-10-11 | 0.013736 |
| 2025-10-12 | 0.013731 |
| 2025-10-13 | 0.013796 |
| 2025-10-14 | 0.013731 |
| 2025-10-15 | 0.01373 |
| 2025-10-16 | 0.013749 |
| 2025-10-17 | 0.013769 |
| 2025-10-18 | 0.01385 |
| 2025-10-19 | 0.013787 |
| 2025-10-20 | 0.013813 |
| 2025-10-21 | 0.013746 |
| 2025-10-22 | 0.013719 |
| 2025-10-23 | 0.013716 |
| 2025-10-24 | 0.013722 |
| 2025-10-25 | 0.013747 |
| 2025-10-26 | 0.013746 |
| 2025-10-27 | 0.013754 |
| 2025-10-28 | 0.013765 |
| 2025-10-29 | 0.013777 |
| 2025-10-30 | 0.013773 |
| 2025-10-31 | 0.013746 |
| 2025-11-01 | 0.013755 |
| 2025-11-02 | 0.013742 |
| 2025-11-03 | 0.013747 |
| 2025-11-04 | 0.013697 |
| 2025-11-05 | 0.013691 |
| 2025-11-06 | 0.013684 |
| 2025-11-07 | 0.013707 |
| 2025-11-08 | 0.013715 |
| 2025-11-09 | 0.013717 |
| 2025-11-10 | 0.013776 |
| 2025-11-11 | 0.013716 |
| 2025-11-12 | 0.013731 |
| 2025-11-13 | 0.013725 |
| 2025-11-14 | 0.013752 |
| 2025-11-15 | 0.013744 |
| 2025-11-16 | 0.013742 |
| 2025-11-17 | 0.013768 |
| 2025-11-18 | 0.01373 |
| 2025-11-19 | 0.013719 |
| 2025-11-20 | 0.013691 |
| 2025-11-21 | 0.013705 |
| 2025-11-22 | 0.013693 |
| 2025-11-23 | 0.013689 |
| 2025-11-24 | 0.013702 |
| 2025-11-25 | 0.013701 |
| 2025-11-26 | 0.013713 |
| 2025-11-27 | 0.013721 |
| 2025-11-28 | 0.013723 |
| 2025-11-29 | 0.013731 |
| 2025-11-30 | 0.01373 |
| 2025-12-01 | 0.013728 |
| 2025-12-02 | 0.013736 |
| 2025-12-03 | 0.013748 |
| 2025-12-04 | 0.013772 |
| 2025-12-05 | 0.013753 |
| 2025-12-06 | 0.013761 |
| 2025-12-07 | 0.013766 |
| 2025-12-08 | 0.01377 |
| 2025-12-09 | 0.01376 |
| 2025-12-11 | 0.01377 |
| 2025-12-12 | 0.013795 |
| 2025-12-13 | 0.013801 |
| 2025-12-14 | 0.013794 |
| 2025-12-15 | 0.013838 |
| 2025-12-16 | 0.013807 |
| 2025-12-17 | 0.013826 |
| 2025-12-18 | 0.013826 |
| 2025-12-19 | 0.0138 |
| 2025-12-20 | 0.013796 |
| 2025-12-21 | 0.013819 |
| 2025-12-22 | 0.013806 |
| 2025-12-23 | 0.0138 |
| 2025-12-24 | 0.013809 |
| 2025-12-25 | 0.013814 |
| 2025-12-26 | 0.013812 |
| 2025-12-27 | 0.013821 |
| 2025-12-28 | 0.013807 |
| 2025-12-29 | 0.013817 |
| 2025-12-30 | 0.01382 |
| 2025-12-31 | 0.013819 |
| 2026-01-01 | 0.013816 |
| 2026-01-02 | 0.01382 |
| 2026-01-03 | 0.013798 |
| 2026-01-04 | 0.013801 |
| 2026-01-05 | 0.01375 |
| 2026-01-06 | 0.013774 |
| 2026-01-07 | 0.013783 |
| 2026-01-08 | 0.013775 |
| 2026-01-09 | 0.013765 |
| 2026-01-10 | 0.013758 |
| 2026-01-11 | 0.013754 |
| 2026-01-12 | 0.013747 |
| 2026-01-13 | 0.013762 |
| 2026-01-14 | 0.013746 |
| 2026-01-15 | 0.013765 |
| 2026-01-16 | 0.013718 |
| 2026-01-17 | 0.01374 |
| 2026-01-18 | 0.013737 |
| 2026-01-19 | 0.013778 |
| 2026-01-20 | 0.013747 |
| 2026-01-21 | 0.013792 |
| 2026-01-22 | 0.013777 |
| 2026-01-23 | 0.013794 |
| 2026-01-24 | 0.013844 |
| 2026-01-25 | 0.013795 |
| 2026-01-26 | 0.01384 |
| 2026-01-27 | 0.013849 |
| 2026-01-28 | 0.013837 |
| 2026-01-29 | 0.013854 |
| 2026-01-30 | 0.013823 |
| 2026-01-31 | 0.013806 |
| 2026-02-01 | 0.01379 |
| 2026-02-02 | 0.013783 |
| 2026-02-03 | 0.013779 |
| 2026-02-04 | 0.013786 |
| 2026-02-05 | 0.013786 |
| 2026-02-06 | 0.013778 |
| 2026-02-07 | 0.013779 |
| 2026-02-08 | 0.013761 |
| 2026-02-09 | 0.013778 |
| 2026-02-10 | 0.013825 |
| 2026-02-11 | 0.013824 |
| 2026-02-12 | 0.013893 |
| 2026-02-13 | 0.013809 |
| 2026-02-14 | 0.013808 |
| 2026-02-15 | 0.013807 |
| 2026-02-16 | 0.013818 |
| 2026-02-17 | 0.013792 |
| 2026-02-18 | 0.013794 |
| 2026-02-19 | 0.013777 |
| 2026-02-20 | 0.013751 |
| 2026-02-21 | 0.013762 |
| 2026-02-22 | 0.013762 |
| 2026-02-23 | 0.013781 |
| 2026-02-24 | 0.013758 |
| 2026-02-25 | 0.013767 |
| 2026-02-26 | 0.013774 |
| 2026-02-27 | 0.013773 |
| 2026-02-28 | 0.013776 |
| 2026-03-01 | 0.013776 |
| 2026-03-02 | 0.013771 |
| 2026-03-03 | 0.013722 |
| 2026-03-04 | 0.013673 |
| 2026-03-05 | 0.013689 |
| 2026-03-06 | 0.013685 |
| 2026-03-07 | 0.013632 |
| 2026-03-08 | 0.013632 |
| 2026-03-09 | 0.013613 |
| 2026-03-10 | 0.013607 |
| 2026-03-11 | 0.013621 |
| 2026-03-12 | 0.013604 |
| 2026-03-13 | 0.013547 |
| 2026-03-14 | 0.013489 |
| 2026-03-15 | 0.013491 |
| 2026-03-16 | 0.013413 |
| 2026-03-17 | 0.013528 |
| 2026-03-18 | 0.013548 |
| 2026-03-19 | 0.013507 |
| 2026-03-20 | 0.01353 |
| 2026-03-21 | 0.013552 |
| 2026-03-22 | 0.013561 |
| 2026-03-23 | 0.013596 |
| 2026-03-24 | 0.013507 |
| 2026-03-25 | 0.013514 |
| 2026-03-26 | 0.013489 |
| 2026-03-27 | 0.01345 |
| 2026-03-28 | 0.013505 |
| 2026-03-29 | 0.013443 |
| 2026-03-30 | 0.013421 |
| 2026-03-31 | 0.013422 |
| 2026-04-01 | 0.013432 |
| 2026-04-02 | 0.01346 |
| 2026-04-03 | 0.013449 |
| 2026-04-04 | 0.013449 |
| 2026-04-05 | 0.013453 |
| 2026-04-06 | 0.013441 |
| 2026-04-07 | 0.013446 |
| 2026-04-08 | 0.013505 |
| 2026-04-09 | 0.013588 |
| 2026-04-10 | 0.013611 |
| 2026-04-11 | 0.013615 |
| 2026-04-12 | 0.01361 |
| 2026-04-13 | 0.01361 |
| 2026-04-14 | 0.013627 |
| 2026-04-15 | 0.013578 |
| 2026-04-16 | 0.013608 |
| 2026-04-17 | 0.013623 |
| 2026-04-18 | 0.013618 |
| 2026-04-19 | 0.013577 |
| 2026-04-20 | 0.013555 |
| 2026-04-21 | 0.013614 |
| 2026-04-22 | 0.013638 |
| 2026-04-23 | 0.01358 |
| 2026-04-24 | 0.013585 |
| 2026-04-25 | 0.013599 |
| 2026-04-26 | 0.013599 |
| 2026-04-27 | 0.013599 |
| 2026-04-28 | 0.013606 |
| 2026-04-29 | 0.013593 |
| 2026-04-30 | 0.013582 |
| 2026-05-01 | 0.013593 |
| 2026-05-02 | 0.01358 |
| 2026-05-03 | 0.013584 |
| 2026-05-04 | 0.013584 |
| 2026-05-05 | 0.013597 |
| 2026-05-06 | 0.013592 |
| 2026-05-07 | 0.013626 |
| 2026-05-08 | 0.013609 |
| 2026-05-09 | 0.013628 |
| 2026-05-10 | 0.013621 |
| 2026-05-11 | 0.013621 |
| 2026-05-12 | 0.013535 |
| 2026-05-14 | 0.013513 |
| 2026-05-15 | 0.013609 |
| 2026-05-16 | 0.013493 |
| 2026-05-17 | 0.013495 |
| 2026-05-18 | 0.013561 |
| 2026-05-19 | 0.013483 |
| 2026-05-20 | 0.013466 |
| 2026-05-21 | 0.013488 |
| 2026-05-23 | 0.013479 |
| 2026-05-24 | 0.01345 |
| 2026-05-25 | 0.013495 |
| 2026-05-26 | 0.013448 |
| 2026-05-27 | 0.01345 |
| 2026-05-28 | 0.01344 |
| 2026-05-29 | 0.013463 |
| 2026-05-30 | 0.013488 |
| 2026-05-31 | 0.013508 |
| 2026-06-01 | 0.013486 |
| 2026-06-02 | 0.01348 |
| 2026-06-03 | 0.013427 |
| 2026-06-04 | 0.013418 |
| 2026-06-05 | 0.01342 |
| 2026-06-06 | 0.013432 |
| 2026-06-09 | 0.013387 |
| 2026-06-10 | 0.013388 |
| 2026-06-11 | 0.013396 |
| 2026-06-12 | 0.013429 |
| 2026-06-13 | 0.013438 |
| 2026-06-14 | 0.013438 |
| 2026-06-15 | 0.013448 |
| 2026-06-16 | 0.013447 |
| 2026-06-17 | 0.013465 |
| 2026-06-18 | 0.013419 |
| 2026-06-19 | 0.013392 |
| 2026-06-20 | 0.01342 |
| 2026-06-21 | 0.013396 |
| 2026-06-22 | 0.013409 |
| 2026-06-23 | 0.013398 |
| 2026-06-24 | 0.013403 |
| 2026-06-25 | 0.013416 |
| 2026-06-26 | 0.013413 |
| 2026-06-27 | 0.013422 |
| 2026-06-28 | 0.013423 |
| 2026-06-29 | 0.013425 |
| 2026-06-30 | 0.013438 |
| 2026-07-01 | 0.013434 |
| 2026-07-02 | 0.013492 |
| 2026-07-03 | 0.013411 |
| 2026-07-04 | 0.013447 |
| 2026-07-05 | 0.013447 |
| 2026-07-06 | 0.013459 |
| 2026-07-07 | 0.013439 |
| 2026-07-08 | 0.013446 |
| 2026-07-09 | 0.013438 |
| 2026-07-10 | 0.013449 |
| 2026-07-11 | 0.013436 |
| 2026-07-12 | 0.013436 |
| 2026-07-13 | 0.013435 |
| 2026-07-14 | 0.013422 |
| 2026-07-15 | 0.013444 |
| 2026-07-16 | 0.013457 |
| 2026-07-17 | 0.01345 |
| 2026-07-18 | 0.013451 |
| 2026-07-19 | 0.013437 |
| 2026-07-20 | 0.013452 |
| 2026-07-21 | 0.013439 |
| 2026-07-22 | 0.013438 |
| 2026-07-23 | 0.013437 |
| 2026-07-24 | 0.013415 |
| 2026-07-25 | 0.013392 |
| 2026-07-26 | 0.013415 |
| 2026-07-27 | 0.013442 |
| 2026-07-28 | 0.013415 |
| 2026-07-29 | 0.013431 |
| 2026-07-30 | 0.013451 |
| 2026-07-31 | 0.01349 |
| 2026-08-01 | 0.013467 |
| 2026-08-02 | 0.013447 |
| 2026-08-03 | 0.013467 |
| 2026-08-04 | 0.013457 |
| 2026-08-05 | 0.013467 |
| 2026-08-06 | 0.013469 |
| 2026-08-07 | 0.013462 |
| 2026-08-08 | 0.013465 |
| 2026-08-09 | 0.013465 |
| 2026-08-10 | 0.013476 |
| 2026-08-11 | 0.013471 |
| 2026-08-12 | 0.01346 |
| 2026-08-13 | 0.013457 |
| 2026-08-14 | 0.013454 |
| 2026-08-15 | 0.013476 |
| 2026-08-16 | 0.013473 |
| 2026-08-17 | 0.013486 |
| 2026-08-18 | 0.013457 |
| 2026-08-20 | 0.013487 |
| 2026-08-21 | 0.013472 |
| 2026-08-22 | 0.013465 |
| 2026-08-23 | 0.013464 |
| 2026-08-24 | 0.01346 |
| 2026-08-25 | 0.013451 |
| 2026-08-26 | 0.013457 |
| 2026-08-27 | 0.013441 |
| 2026-08-28 | 0.013445 |
| 2026-08-29 | 0.013424 |
| 2026-08-30 | 0.013418 |
| 2026-08-31 | 0.013428 |
| 2026-09-01 | 0.013423 |
| 2026-09-02 | 0.013412 |
| 2026-09-03 | 0.013418 |
| 2026-09-04 | 0.013431 |
| 2026-09-05 | 0.013435 |
| 2026-09-06 | 0.013435 |
| 2026-09-07 | 0.013442 |
| 2026-09-08 | 0.013441 |
| 2026-09-09 | 0.013444 |
| 2026-09-10 | 0.013441 |
| 2026-09-11 | 0.013456 |
| 2026-09-12 | 0.013431 |
| 2026-09-13 | 0.013423 |
| 2026-09-14 | 0.013436 |
| 2026-09-15 | 0.01339 |
| 2026-09-16 | 0.013382 |
| 2026-09-17 | 0.013363 |
| 2026-09-18 | 0.013463 |
| 2026-09-19 | 0.013381 |
| 2026-09-20 | 0.013375 |
| 2026-09-21 | 0.013389 |
| 2026-09-22 | 0.013377 |
| 2026-09-23 | 0.013361 |
| 2026-09-24 | 0.013367 |
| 2026-09-25 | 0.01339 |
| 2026-09-26 | 0.013381 |
| 2026-09-27 | 0.013377 |
| 2026-09-28 | 0.013375 |
| 2026-09-30 | 0.013372 |
| 2026-10-02 | 0.013353 |
| 2026-10-03 | 0.013358 |
| 2026-10-05 | 0.013389 |
| 2026-10-06 | 0.013315 |
| 2026-10-07 | 0.013294 |
| 2026-10-08 | 0.013304 |
| 2026-10-09 | 0.013332 |
| 2026-10-10 | 0.013292 |
| 2026-10-11 | 0.013285 |
| 2026-10-12 | 0.013304 |
| 2026-10-13 | 0.013291 |
| 2026-10-14 | 0.013311 |
| 2026-10-15 | 0.013314 |
| 2026-10-16 | 0.013308 |
| 2026-10-17 | 0.013311 |
| 2026-10-18 | 0.013303 |
| 2026-10-19 | 0.013311 |
| 2026-10-20 | 0.013312 |
| 2026-10-21 | 0.013303 |
| 2026-10-22 | 0.0133 |
High
0.01394
Low
0.01310
Average
0.01355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/AWG API questions
How do I get the DZD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/AWG rate in rates.AWG.
How far back does DZD/AWG historical data go?
Daily DZD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.