DZD to AUD exchange rate API
Algerian Dinar to Australian Dollar · quoted 2026-10-18
0.01070
▼ +4.08% over 2Y
1 DZD = 0.01070 AUD · 1 AUD = 93.4754 DZD · Get this rate via the API
1 DZD buys 0.01070 AUD as of 2026-10-18, so 1 AUD buys 93.4754 DZD. Over the last 2 years, DZD/AUD traded between 0.01039 and 0.01247, averaged 0.01135 and fell 4.08%. The API holds daily DZD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 0.011153 |
| 2024-10-19 | 0.011157 |
| 2024-10-20 | 0.011124 |
| 2024-10-21 | 0.011204 |
| 2024-10-22 | 0.011183 |
| 2024-10-23 | 0.0113 |
| 2024-10-24 | 0.011246 |
| 2024-10-25 | 0.011286 |
| 2024-10-26 | 0.011329 |
| 2024-10-27 | 0.01129 |
| 2024-10-28 | 0.011331 |
| 2024-10-29 | 0.011414 |
| 2024-10-30 | 0.011405 |
| 2024-10-31 | 0.011404 |
| 2024-11-01 | 0.011389 |
| 2024-11-02 | 0.01147 |
| 2024-11-03 | 0.011335 |
| 2024-11-04 | 0.011391 |
| 2024-11-05 | 0.011336 |
| 2024-11-06 | 0.011431 |
| 2024-11-07 | 0.011225 |
| 2024-11-08 | 0.011304 |
| 2024-11-09 | 0.011356 |
| 2024-11-10 | 0.011323 |
| 2024-11-11 | 0.011369 |
| 2024-11-12 | 0.011384 |
| 2024-11-13 | 0.011479 |
| 2024-11-14 | 0.011525 |
| 2024-11-15 | 0.011553 |
| 2024-11-16 | 0.01159 |
| 2024-11-17 | 0.01154 |
| 2024-11-18 | 0.011607 |
| 2024-11-19 | 0.011519 |
| 2024-11-20 | 0.011517 |
| 2024-11-21 | 0.011479 |
| 2024-11-22 | 0.0115 |
| 2024-11-23 | 0.011463 |
| 2024-11-24 | 0.011382 |
| 2024-11-25 | 0.011443 |
| 2024-11-26 | 0.011491 |
| 2024-11-27 | 0.011515 |
| 2024-11-28 | 0.011526 |
| 2024-11-29 | 0.011516 |
| 2024-11-30 | 0.011516 |
| 2024-12-01 | 0.011452 |
| 2024-12-02 | 0.011562 |
| 2024-12-03 | 0.011529 |
| 2024-12-04 | 0.011666 |
| 2024-12-05 | 0.011606 |
| 2024-12-06 | 0.011686 |
| 2024-12-07 | 0.011725 |
| 2024-12-08 | 0.011674 |
| 2024-12-09 | 0.01162 |
| 2024-12-10 | 0.011716 |
| 2024-12-11 | 0.011763 |
| 2024-12-12 | 0.011689 |
| 2024-12-13 | 0.011713 |
| 2024-12-14 | 0.011744 |
| 2024-12-15 | 0.011717 |
| 2024-12-16 | 0.01174 |
| 2024-12-17 | 0.011775 |
| 2024-12-18 | 0.011816 |
| 2024-12-19 | 0.011917 |
| 2024-12-20 | 0.011923 |
| 2024-12-21 | 0.011864 |
| 2024-12-22 | 0.011822 |
| 2024-12-23 | 0.0119 |
| 2024-12-24 | 0.011901 |
| 2024-12-25 | 0.011858 |
| 2024-12-26 | 0.011852 |
| 2024-12-27 | 0.011868 |
| 2024-12-28 | 0.011862 |
| 2024-12-29 | 0.011829 |
| 2024-12-30 | 0.011834 |
| 2024-12-31 | 0.01189 |
| 2025-01-01 | 0.011895 |
| 2025-01-02 | 0.011848 |
| 2025-01-03 | 0.011789 |
| 2025-01-04 | 0.01183 |
| 2025-01-05 | 0.011815 |
| 2025-01-06 | 0.011683 |
| 2025-01-07 | 0.011757 |
| 2025-01-08 | 0.011915 |
| 2025-01-09 | 0.011879 |
| 2025-01-10 | 0.011886 |
| 2025-01-11 | 0.011945 |
| 2025-01-12 | 0.011901 |
| 2025-01-13 | 0.011931 |
| 2025-01-14 | 0.011904 |
| 2025-01-15 | 0.011874 |
| 2025-01-16 | 0.011888 |
| 2025-01-17 | 0.011894 |
| 2025-01-18 | 0.01189 |
| 2025-01-19 | 0.011828 |
| 2025-01-20 | 0.011881 |
| 2025-01-21 | 0.011861 |
| 2025-01-22 | 0.01175 |
| 2025-01-23 | 0.011799 |
| 2025-01-24 | 0.011728 |
| 2025-01-25 | 0.011747 |
| 2025-01-26 | 0.011702 |
| 2025-01-27 | 0.011766 |
| 2025-01-28 | 0.011885 |
| 2025-01-29 | 0.011897 |
| 2025-01-30 | 0.011879 |
| 2025-01-31 | 0.011893 |
| 2025-02-01 | 0.011888 |
| 2025-02-02 | 0.011923 |
| 2025-02-03 | 0.011972 |
| 2025-02-04 | 0.011855 |
| 2025-02-05 | 0.011725 |
| 2025-02-06 | 0.011816 |
| 2025-02-07 | 0.011766 |
| 2025-02-08 | 0.011779 |
| 2025-02-09 | 0.011774 |
| 2025-02-10 | 0.011777 |
| 2025-02-11 | 0.011752 |
| 2025-02-12 | 0.01176 |
| 2025-02-13 | 0.011784 |
| 2025-02-14 | 0.011644 |
| 2025-02-15 | 0.011631 |
| 2025-02-16 | 0.011573 |
| 2025-02-17 | 0.011657 |
| 2025-02-18 | 0.011687 |
| 2025-02-19 | 0.011666 |
| 2025-02-20 | 0.011619 |
| 2025-02-21 | 0.011627 |
| 2025-02-22 | 0.011682 |
| 2025-02-23 | 0.011631 |
| 2025-02-24 | 0.011649 |
| 2025-02-25 | 0.011683 |
| 2025-02-26 | 0.011775 |
| 2025-02-27 | 0.011788 |
| 2025-02-28 | 0.011901 |
| 2025-03-01 | 0.011932 |
| 2025-03-02 | 0.011865 |
| 2025-03-03 | 0.011865 |
| 2025-03-04 | 0.0119 |
| 2025-03-05 | 0.011858 |
| 2025-03-06 | 0.011795 |
| 2025-03-07 | 0.011902 |
| 2025-03-08 | 0.011875 |
| 2025-03-09 | 0.01191 |
| 2025-03-10 | 0.011858 |
| 2025-03-11 | 0.011917 |
| 2025-03-12 | 0.011918 |
| 2025-03-13 | 0.011956 |
| 2025-03-14 | 0.011846 |
| 2025-03-15 | 0.011833 |
| 2025-03-16 | 0.011821 |
| 2025-03-17 | 0.01179 |
| 2025-03-18 | 0.011776 |
| 2025-03-19 | 0.011837 |
| 2025-03-20 | 0.011925 |
| 2025-03-21 | 0.011888 |
| 2025-03-22 | 0.011907 |
| 2025-03-23 | 0.011973 |
| 2025-03-25 | 0.011813 |
| 2025-03-26 | 0.011815 |
| 2025-03-27 | 0.011831 |
| 2025-03-28 | 0.011842 |
| 2025-03-29 | 0.011862 |
| 2025-03-30 | 0.011809 |
| 2025-03-31 | 0.011987 |
| 2025-04-01 | 0.011945 |
| 2025-04-02 | 0.011855 |
| 2025-04-03 | 0.011736 |
| 2025-04-04 | 0.01231 |
| 2025-04-05 | 0.012413 |
| 2025-04-06 | 0.012426 |
| 2025-04-07 | 0.012416 |
| 2025-04-08 | 0.012354 |
| 2025-04-09 | 0.012474 |
| 2025-04-10 | 0.012113 |
| 2025-04-11 | 0.012081 |
| 2025-04-12 | 0.012084 |
| 2025-04-13 | 0.012049 |
| 2025-04-14 | 0.012033 |
| 2025-04-15 | 0.011847 |
| 2025-04-16 | 0.011819 |
| 2025-04-17 | 0.011844 |
| 2025-04-18 | 0.011831 |
| 2025-04-19 | 0.011857 |
| 2025-04-20 | 0.011815 |
| 2025-04-21 | 0.011804 |
| 2025-04-22 | 0.011858 |
| 2025-04-23 | 0.011795 |
| 2025-04-24 | 0.011832 |
| 2025-04-25 | 0.01183 |
| 2025-04-26 | 0.011778 |
| 2025-04-27 | 0.01173 |
| 2025-04-28 | 0.011813 |
| 2025-04-29 | 0.011788 |
| 2025-04-30 | 0.011816 |
| 2025-05-01 | 0.011793 |
| 2025-05-02 | 0.011696 |
| 2025-05-03 | 0.011723 |
| 2025-05-04 | 0.011639 |
| 2025-05-05 | 0.011616 |
| 2025-05-06 | 0.011674 |
| 2025-05-08 | 0.011753 |
| 2025-05-09 | 0.01175 |
| 2025-05-10 | 0.01172 |
| 2025-05-11 | 0.011655 |
| 2025-05-12 | 0.011762 |
| 2025-05-13 | 0.011674 |
| 2025-05-14 | 0.011585 |
| 2025-05-15 | 0.011722 |
| 2025-05-17 | 0.011706 |
| 2025-05-18 | 0.011636 |
| 2025-05-19 | 0.011642 |
| 2025-05-20 | 0.011734 |
| 2025-05-21 | 0.011688 |
| 2025-05-22 | 0.011758 |
| 2025-05-23 | 0.011724 |
| 2025-05-24 | 0.011643 |
| 2025-05-25 | 0.011613 |
| 2025-05-26 | 0.011615 |
| 2025-05-27 | 0.011759 |
| 2025-05-28 | 0.011756 |
| 2025-05-29 | 0.011728 |
| 2025-05-30 | 0.011755 |
| 2025-05-31 | 0.01179 |
| 2025-06-01 | 0.011689 |
| 2025-06-02 | 0.011663 |
| 2025-06-03 | 0.011761 |
| 2025-06-04 | 0.011707 |
| 2025-06-05 | 0.011671 |
| 2025-06-06 | 0.011724 |
| 2025-06-07 | 0.011715 |
| 2025-06-08 | 0.01165 |
| 2025-06-09 | 0.011663 |
| 2025-06-10 | 0.011654 |
| 2025-06-11 | 0.011688 |
| 2025-06-12 | 0.011707 |
| 2025-06-13 | 0.011859 |
| 2025-06-14 | 0.011851 |
| 2025-06-15 | 0.011818 |
| 2025-06-16 | 0.011762 |
| 2025-06-17 | 0.011763 |
| 2025-06-18 | 0.011828 |
| 2025-06-19 | 0.011833 |
| 2025-06-20 | 0.011819 |
| 2025-06-21 | 0.01188 |
| 2025-06-22 | 0.011861 |
| 2025-06-23 | 0.011982 |
| 2025-06-24 | 0.011799 |
| 2025-06-25 | 0.011845 |
| 2025-06-26 | 0.011798 |
| 2025-06-27 | 0.011806 |
| 2025-06-28 | 0.011861 |
| 2025-06-29 | 0.01176 |
| 2025-06-30 | 0.011849 |
| 2025-07-01 | 0.011712 |
| 2025-07-02 | 0.011794 |
| 2025-07-03 | 0.011742 |
| 2025-07-04 | 0.011759 |
| 2025-07-05 | 0.011797 |
| 2025-07-06 | 0.011732 |
| 2025-07-07 | 0.011903 |
| 2025-07-08 | 0.011801 |
| 2025-07-09 | 0.011823 |
| 2025-07-10 | 0.011769 |
| 2025-07-11 | 0.011717 |
| 2025-07-12 | 0.011713 |
| 2025-07-13 | 0.011661 |
| 2025-07-14 | 0.011741 |
| 2025-07-15 | 0.011736 |
| 2025-07-16 | 0.011782 |
| 2025-07-17 | 0.011876 |
| 2025-07-18 | 0.011757 |
| 2025-07-19 | 0.011791 |
| 2025-07-20 | 0.01177 |
| 2025-07-21 | 0.011767 |
| 2025-07-22 | 0.011789 |
| 2025-07-23 | 0.01168 |
| 2025-07-24 | 0.011656 |
| 2025-07-25 | 0.011768 |
| 2025-07-26 | 0.011761 |
| 2025-07-27 | 0.011688 |
| 2025-07-28 | 0.011832 |
| 2025-07-29 | 0.011848 |
| 2025-07-30 | 0.011811 |
| 2025-07-31 | 0.011874 |
| 2025-08-01 | 0.011888 |
| 2025-08-02 | 0.011836 |
| 2025-08-03 | 0.011783 |
| 2025-08-04 | 0.011825 |
| 2025-08-05 | 0.011881 |
| 2025-08-06 | 0.011786 |
| 2025-08-07 | 0.011765 |
| 2025-08-08 | 0.011801 |
| 2025-08-09 | 0.011849 |
| 2025-08-10 | 0.011801 |
| 2025-08-11 | 0.01189 |
| 2025-08-12 | 0.011852 |
| 2025-08-13 | 0.011752 |
| 2025-08-14 | 0.011815 |
| 2025-08-15 | 0.011833 |
| 2025-08-16 | 0.011858 |
| 2025-08-17 | 0.011832 |
| 2025-08-18 | 0.011845 |
| 2025-08-19 | 0.011858 |
| 2025-08-20 | 0.011947 |
| 2025-08-21 | 0.011978 |
| 2025-08-22 | 0.011977 |
| 2025-08-23 | 0.011865 |
| 2025-08-24 | 0.011859 |
| 2025-08-25 | 0.011892 |
| 2025-08-26 | 0.011877 |
| 2025-08-27 | 0.011891 |
| 2025-08-28 | 0.011785 |
| 2025-08-29 | 0.011806 |
| 2025-08-30 | 0.011786 |
| 2025-08-31 | 0.011778 |
| 2025-09-01 | 0.011776 |
| 2025-09-02 | 0.01183 |
| 2025-09-03 | 0.011763 |
| 2025-09-04 | 0.011812 |
| 2025-09-05 | 0.011764 |
| 2025-09-06 | 0.011736 |
| 2025-09-07 | 0.011751 |
| 2025-09-08 | 0.011698 |
| 2025-09-09 | 0.011688 |
| 2025-09-10 | 0.011653 |
| 2025-09-11 | 0.011662 |
| 2025-09-13 | 0.011597 |
| 2025-09-14 | 0.011585 |
| 2025-09-15 | 0.011588 |
| 2025-09-16 | 0.011564 |
| 2025-09-17 | 0.011585 |
| 2025-09-18 | 0.011653 |
| 2025-09-19 | 0.011718 |
| 2025-09-20 | 0.0117 |
| 2025-09-21 | 0.011696 |
| 2025-09-22 | 0.011806 |
| 2025-09-23 | 0.011695 |
| 2025-09-24 | 0.011699 |
| 2025-09-25 | 0.011725 |
| 2025-09-26 | 0.011807 |
| 2025-09-27 | 0.011792 |
| 2025-09-28 | 0.011782 |
| 2025-09-29 | 0.01174 |
| 2025-09-30 | 0.011668 |
| 2025-10-01 | 0.011675 |
| 2025-10-02 | 0.011678 |
| 2025-10-03 | 0.011682 |
| 2025-10-04 | 0.011693 |
| 2025-10-05 | 0.01171 |
| 2025-10-06 | 0.011699 |
| 2025-10-07 | 0.011704 |
| 2025-10-08 | 0.011702 |
| 2025-10-09 | 0.01164 |
| 2025-10-10 | 0.011708 |
| 2025-10-11 | 0.011848 |
| 2025-10-12 | 0.011809 |
| 2025-10-13 | 0.011842 |
| 2025-10-14 | 0.011889 |
| 2025-10-15 | 0.011774 |
| 2025-10-16 | 0.011819 |
| 2025-10-17 | 0.01185 |
| 2025-10-18 | 0.011914 |
| 2025-10-19 | 0.011852 |
| 2025-10-20 | 0.011894 |
| 2025-10-21 | 0.011833 |
| 2025-10-22 | 0.011816 |
| 2025-10-23 | 0.011782 |
| 2025-10-24 | 0.011792 |
| 2025-10-25 | 0.011791 |
| 2025-10-26 | 0.011757 |
| 2025-10-27 | 0.011715 |
| 2025-10-28 | 0.011733 |
| 2025-10-29 | 0.011662 |
| 2025-10-30 | 0.011772 |
| 2025-10-31 | 0.011746 |
| 2025-11-01 | 0.011746 |
| 2025-11-02 | 0.011732 |
| 2025-11-03 | 0.011737 |
| 2025-11-04 | 0.01178 |
| 2025-11-05 | 0.011796 |
| 2025-11-06 | 0.01173 |
| 2025-11-07 | 0.011815 |
| 2025-11-08 | 0.011808 |
| 2025-11-09 | 0.011803 |
| 2025-11-10 | 0.011779 |
| 2025-11-11 | 0.011742 |
| 2025-11-12 | 0.011726 |
| 2025-11-13 | 0.011695 |
| 2025-11-14 | 0.011771 |
| 2025-11-15 | 0.011737 |
| 2025-11-16 | 0.011748 |
| 2025-11-17 | 0.011808 |
| 2025-11-18 | 0.0118 |
| 2025-11-19 | 0.011813 |
| 2025-11-20 | 0.011806 |
| 2025-11-21 | 0.011878 |
| 2025-11-22 | 0.011854 |
| 2025-11-23 | 0.01184 |
| 2025-11-24 | 0.011855 |
| 2025-11-25 | 0.011846 |
| 2025-11-26 | 0.011791 |
| 2025-11-27 | 0.011746 |
| 2025-11-28 | 0.011747 |
| 2025-11-29 | 0.01171 |
| 2025-11-30 | 0.011726 |
| 2025-12-01 | 0.011682 |
| 2025-12-02 | 0.01171 |
| 2025-12-03 | 0.011651 |
| 2025-12-04 | 0.011645 |
| 2025-12-05 | 0.011577 |
| 2025-12-06 | 0.011582 |
| 2025-12-07 | 0.011589 |
| 2025-12-08 | 0.011583 |
| 2025-12-09 | 0.011582 |
| 2025-12-11 | 0.011559 |
| 2025-12-12 | 0.011558 |
| 2025-12-13 | 0.011591 |
| 2025-12-14 | 0.011592 |
| 2025-12-15 | 0.011622 |
| 2025-12-16 | 0.011618 |
| 2025-12-17 | 0.011666 |
| 2025-12-18 | 0.011689 |
| 2025-12-19 | 0.011676 |
| 2025-12-20 | 0.011655 |
| 2025-12-21 | 0.011678 |
| 2025-12-22 | 0.011601 |
| 2025-12-23 | 0.011517 |
| 2025-12-24 | 0.011511 |
| 2025-12-25 | 0.011509 |
| 2025-12-26 | 0.011501 |
| 2025-12-27 | 0.011507 |
| 2025-12-28 | 0.0115 |
| 2025-12-29 | 0.011535 |
| 2025-12-30 | 0.01152 |
| 2025-12-31 | 0.011551 |
| 2026-01-01 | 0.01157 |
| 2026-01-02 | 0.011533 |
| 2026-01-03 | 0.011516 |
| 2026-01-04 | 0.011531 |
| 2026-01-05 | 0.01152 |
| 2026-01-06 | 0.011452 |
| 2026-01-07 | 0.011445 |
| 2026-01-08 | 0.01149 |
| 2026-01-09 | 0.011521 |
| 2026-01-10 | 0.011501 |
| 2026-01-11 | 0.011498 |
| 2026-01-12 | 0.011435 |
| 2026-01-13 | 0.011475 |
| 2026-01-14 | 0.011501 |
| 2026-01-15 | 0.011499 |
| 2026-01-16 | 0.011441 |
| 2026-01-17 | 0.011487 |
| 2026-01-18 | 0.011493 |
| 2026-01-19 | 0.011477 |
| 2026-01-20 | 0.011407 |
| 2026-01-21 | 0.011381 |
| 2026-01-22 | 0.011307 |
| 2026-01-23 | 0.011225 |
| 2026-01-24 | 0.01122 |
| 2026-01-25 | 0.011149 |
| 2026-01-26 | 0.011192 |
| 2026-01-27 | 0.011134 |
| 2026-01-28 | 0.011044 |
| 2026-01-29 | 0.010952 |
| 2026-01-30 | 0.011015 |
| 2026-01-31 | 0.011074 |
| 2026-02-01 | 0.011072 |
| 2026-02-02 | 0.011083 |
| 2026-02-03 | 0.010978 |
| 2026-02-04 | 0.010955 |
| 2026-02-05 | 0.011046 |
| 2026-02-06 | 0.011016 |
| 2026-02-07 | 0.010977 |
| 2026-02-08 | 0.010963 |
| 2026-02-09 | 0.010907 |
| 2026-02-10 | 0.010929 |
| 2026-02-11 | 0.010854 |
| 2026-02-12 | 0.010841 |
| 2026-02-13 | 0.010941 |
| 2026-02-14 | 0.010909 |
| 2026-02-15 | 0.010914 |
| 2026-02-16 | 0.010895 |
| 2026-02-17 | 0.01093 |
| 2026-02-18 | 0.010895 |
| 2026-02-19 | 0.010935 |
| 2026-02-20 | 0.0109 |
| 2026-02-21 | 0.010858 |
| 2026-02-22 | 0.010863 |
| 2026-02-23 | 0.01089 |
| 2026-02-24 | 0.01091 |
| 2026-02-25 | 0.010845 |
| 2026-02-26 | 0.010807 |
| 2026-02-27 | 0.010828 |
| 2026-02-28 | 0.010812 |
| 2026-03-01 | 0.010881 |
| 2026-03-02 | 0.010903 |
| 2026-03-03 | 0.010921 |
| 2026-03-04 | 0.010821 |
| 2026-03-05 | 0.010855 |
| 2026-03-06 | 0.010912 |
| 2026-03-07 | 0.010833 |
| 2026-03-08 | 0.010881 |
| 2026-03-09 | 0.010836 |
| 2026-03-10 | 0.01068 |
| 2026-03-11 | 0.010641 |
| 2026-03-12 | 0.010656 |
| 2026-03-13 | 0.010744 |
| 2026-03-14 | 0.010816 |
| 2026-03-15 | 0.010783 |
| 2026-03-16 | 0.010623 |
| 2026-03-17 | 0.010635 |
| 2026-03-18 | 0.010731 |
| 2026-03-19 | 0.010773 |
| 2026-03-20 | 0.010696 |
| 2026-03-21 | 0.010782 |
| 2026-03-22 | 0.010812 |
| 2026-03-23 | 0.01082 |
| 2026-03-24 | 0.010821 |
| 2026-03-25 | 0.010842 |
| 2026-03-26 | 0.010902 |
| 2026-03-27 | 0.010916 |
| 2026-03-28 | 0.010897 |
| 2026-03-29 | 0.010928 |
| 2026-03-30 | 0.010929 |
| 2026-03-31 | 0.010886 |
| 2026-04-01 | 0.010791 |
| 2026-04-02 | 0.010942 |
| 2026-04-03 | 0.0109 |
| 2026-04-04 | 0.0109 |
| 2026-04-05 | 0.010911 |
| 2026-04-06 | 0.010855 |
| 2026-04-07 | 0.010832 |
| 2026-04-08 | 0.010691 |
| 2026-04-09 | 0.010719 |
| 2026-04-10 | 0.010686 |
| 2026-04-11 | 0.010705 |
| 2026-04-12 | 0.010746 |
| 2026-04-13 | 0.010749 |
| 2026-04-14 | 0.010622 |
| 2026-04-15 | 0.010599 |
| 2026-04-16 | 0.010555 |
| 2026-04-17 | 0.010546 |
| 2026-04-18 | 0.010537 |
| 2026-04-19 | 0.010538 |
| 2026-04-20 | 0.010515 |
| 2026-04-21 | 0.010556 |
| 2026-04-22 | 0.010578 |
| 2026-04-23 | 0.010547 |
| 2026-04-24 | 0.010556 |
| 2026-04-25 | 0.010588 |
| 2026-04-26 | 0.010582 |
| 2026-04-27 | 0.010505 |
| 2026-04-28 | 0.010552 |
| 2026-04-29 | 0.010536 |
| 2026-04-30 | 0.010542 |
| 2026-05-01 | 0.010486 |
| 2026-05-02 | 0.010473 |
| 2026-05-03 | 0.010465 |
| 2026-05-04 | 0.010507 |
| 2026-05-05 | 0.010521 |
| 2026-05-06 | 0.010424 |
| 2026-05-07 | 0.010424 |
| 2026-05-08 | 0.010452 |
| 2026-05-09 | 0.010424 |
| 2026-05-10 | 0.010442 |
| 2026-05-11 | 0.010437 |
| 2026-05-12 | 0.010469 |
| 2026-05-14 | 0.010426 |
| 2026-05-15 | 0.01056 |
| 2026-05-16 | 0.010546 |
| 2026-05-17 | 0.010545 |
| 2026-05-18 | 0.010507 |
| 2026-05-19 | 0.010583 |
| 2026-05-20 | 0.010552 |
| 2026-05-21 | 0.010572 |
| 2026-05-23 | 0.010563 |
| 2026-05-24 | 0.010514 |
| 2026-05-25 | 0.010516 |
| 2026-05-26 | 0.010485 |
| 2026-05-27 | 0.010538 |
| 2026-05-28 | 0.010546 |
| 2026-05-29 | 0.010488 |
| 2026-05-30 | 0.010488 |
| 2026-05-31 | 0.010507 |
| 2026-06-01 | 0.010502 |
| 2026-06-02 | 0.010486 |
| 2026-06-03 | 0.010475 |
| 2026-06-04 | 0.010495 |
| 2026-06-05 | 0.010499 |
| 2026-06-06 | 0.010656 |
| 2026-06-09 | 0.010592 |
| 2026-06-10 | 0.010679 |
| 2026-06-11 | 0.010695 |
| 2026-06-12 | 0.010664 |
| 2026-06-13 | 0.010657 |
| 2026-06-14 | 0.01062 |
| 2026-06-15 | 0.01063 |
| 2026-06-16 | 0.010633 |
| 2026-06-17 | 0.010655 |
| 2026-06-18 | 0.010703 |
| 2026-06-19 | 0.010666 |
| 2026-06-20 | 0.010691 |
| 2026-06-21 | 0.010676 |
| 2026-06-22 | 0.010689 |
| 2026-06-23 | 0.01079 |
| 2026-06-24 | 0.010853 |
| 2026-06-25 | 0.010873 |
| 2026-06-26 | 0.010857 |
| 2026-06-27 | 0.010877 |
| 2026-06-28 | 0.010879 |
| 2026-06-29 | 0.010869 |
| 2026-06-30 | 0.0109 |
| 2026-07-01 | 0.010891 |
| 2026-07-02 | 0.01088 |
| 2026-07-03 | 0.010798 |
| 2026-07-04 | 0.010832 |
| 2026-07-05 | 0.010828 |
| 2026-07-06 | 0.010843 |
| 2026-07-07 | 0.010805 |
| 2026-07-08 | 0.010849 |
| 2026-07-09 | 0.010818 |
| 2026-07-10 | 0.010811 |
| 2026-07-11 | 0.0108 |
| 2026-07-12 | 0.010807 |
| 2026-07-13 | 0.01081 |
| 2026-07-14 | 0.010801 |
| 2026-07-15 | 0.010756 |
| 2026-07-16 | 0.010727 |
| 2026-07-17 | 0.010772 |
| 2026-07-18 | 0.010763 |
| 2026-07-19 | 0.010763 |
| 2026-07-20 | 0.010725 |
| 2026-07-21 | 0.010702 |
| 2026-07-22 | 0.010735 |
| 2026-07-23 | 0.010735 |
| 2026-07-24 | 0.010725 |
| 2026-07-25 | 0.010713 |
| 2026-07-26 | 0.010718 |
| 2026-07-27 | 0.010728 |
| 2026-07-28 | 0.010755 |
| 2026-07-29 | 0.010811 |
| 2026-07-30 | 0.010765 |
| 2026-07-31 | 0.010738 |
| 2026-08-01 | 0.010698 |
| 2026-08-02 | 0.01067 |
| 2026-08-03 | 0.010737 |
| 2026-08-04 | 0.010692 |
| 2026-08-05 | 0.010669 |
| 2026-08-06 | 0.010685 |
| 2026-08-07 | 0.010682 |
| 2026-08-08 | 0.010645 |
| 2026-08-09 | 0.010645 |
| 2026-08-10 | 0.010658 |
| 2026-08-11 | 0.010653 |
| 2026-08-12 | 0.010634 |
| 2026-08-13 | 0.010661 |
| 2026-08-14 | 0.010613 |
| 2026-08-15 | 0.010627 |
| 2026-08-16 | 0.010624 |
| 2026-08-17 | 0.010574 |
| 2026-08-18 | 0.010572 |
| 2026-08-20 | 0.010603 |
| 2026-08-21 | 0.0105 |
| 2026-08-22 | 0.01049 |
| 2026-08-23 | 0.010494 |
| 2026-08-24 | 0.010499 |
| 2026-08-25 | 0.010505 |
| 2026-08-26 | 0.010463 |
| 2026-08-27 | 0.010444 |
| 2026-08-28 | 0.01044 |
| 2026-08-29 | 0.010473 |
| 2026-08-30 | 0.010468 |
| 2026-08-31 | 0.010474 |
| 2026-09-01 | 0.010501 |
| 2026-09-02 | 0.010483 |
| 2026-09-03 | 0.010421 |
| 2026-09-04 | 0.010416 |
| 2026-09-05 | 0.010418 |
| 2026-09-06 | 0.01042 |
| 2026-09-07 | 0.010409 |
| 2026-09-08 | 0.010408 |
| 2026-09-09 | 0.010395 |
| 2026-09-10 | 0.010451 |
| 2026-09-11 | 0.01048 |
| 2026-09-12 | 0.010464 |
| 2026-09-13 | 0.010466 |
| 2026-09-14 | 0.010528 |
| 2026-09-15 | 0.010498 |
| 2026-09-16 | 0.010482 |
| 2026-09-17 | 0.010494 |
| 2026-09-18 | 0.01049 |
| 2026-09-19 | 0.010491 |
| 2026-09-20 | 0.010488 |
| 2026-09-21 | 0.01048 |
| 2026-09-22 | 0.01051 |
| 2026-09-23 | 0.010562 |
| 2026-09-24 | 0.010627 |
| 2026-09-25 | 0.01064 |
| 2026-09-26 | 0.01064 |
| 2026-09-27 | 0.010651 |
| 2026-09-28 | 0.010638 |
| 2026-09-30 | 0.010722 |
| 2026-10-02 | 0.01075 |
| 2026-10-03 | 0.010729 |
| 2026-10-05 | 0.010746 |
| 2026-10-06 | 0.010654 |
| 2026-10-07 | 0.010684 |
| 2026-10-08 | 0.010704 |
| 2026-10-09 | 0.010669 |
| 2026-10-10 | 0.010629 |
| 2026-10-11 | 0.01063 |
| 2026-10-12 | 0.010657 |
| 2026-10-13 | 0.010641 |
| 2026-10-14 | 0.010609 |
| 2026-10-15 | 0.010763 |
| 2026-10-16 | 0.010684 |
| 2026-10-17 | 0.010705 |
| 2026-10-18 | 0.010698 |
High
0.01247
Low
0.01039
Average
0.01135
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/AUD API questions
How do I get the DZD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/AUD rate in rates.AUD.
How far back does DZD/AUD historical data go?
Daily DZD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.