DZD to AMD exchange rate API
Algerian Dinar to Armenian Dram · quoted 2026-11-01
2.6550
▼ +8.67% over 2Y
1 DZD = 2.6550 AMD · 1 AMD = 0.37665 DZD · Get this rate via the API
1 DZD buys 2.6550 AMD as of 2026-11-01, so 1 AMD buys 0.37665 DZD. Over the last 2 years, DZD/AMD traded between 2.6523 and 3.0563, averaged 2.8786 and fell 8.67%. The API holds daily DZD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 2.907177 |
| 2024-11-02 | 2.901503 |
| 2024-11-03 | 2.877542 |
| 2024-11-04 | 2.911639 |
| 2024-11-05 | 2.907163 |
| 2024-11-06 | 2.903376 |
| 2024-11-07 | 2.895385 |
| 2024-11-08 | 2.900208 |
| 2024-11-09 | 2.895096 |
| 2024-11-10 | 2.886509 |
| 2024-11-11 | 2.897123 |
| 2024-11-12 | 2.873976 |
| 2024-11-13 | 2.900745 |
| 2024-11-14 | 2.889776 |
| 2024-11-15 | 2.883069 |
| 2024-11-16 | 2.896645 |
| 2024-11-17 | 2.882655 |
| 2024-11-18 | 2.891267 |
| 2024-11-19 | 2.913819 |
| 2024-11-20 | 2.916474 |
| 2024-11-21 | 2.908497 |
| 2024-11-22 | 2.89316 |
| 2024-11-23 | 2.900115 |
| 2024-11-24 | 2.882299 |
| 2024-11-25 | 2.898719 |
| 2024-11-26 | 2.913645 |
| 2024-11-27 | 2.889299 |
| 2024-11-28 | 2.916112 |
| 2024-11-29 | 2.95227 |
| 2024-11-30 | 2.922641 |
| 2024-12-01 | 2.90584 |
| 2024-12-02 | 2.962273 |
| 2024-12-03 | 2.967218 |
| 2024-12-04 | 2.97737 |
| 2024-12-05 | 3.004808 |
| 2024-12-06 | 3.019205 |
| 2024-12-07 | 3.006796 |
| 2024-12-08 | 2.994291 |
| 2024-12-09 | 3.003087 |
| 2024-12-10 | 2.967314 |
| 2024-12-11 | 2.953298 |
| 2024-12-12 | 2.949547 |
| 2024-12-13 | 2.95019 |
| 2024-12-14 | 2.943746 |
| 2024-12-15 | 2.935323 |
| 2024-12-16 | 2.941343 |
| 2024-12-17 | 2.924955 |
| 2024-12-18 | 2.935281 |
| 2024-12-19 | 2.925089 |
| 2024-12-20 | 2.954692 |
| 2024-12-21 | 2.922795 |
| 2024-12-22 | 2.909906 |
| 2024-12-23 | 2.93153 |
| 2024-12-24 | 2.933997 |
| 2024-12-25 | 2.953177 |
| 2024-12-26 | 2.952183 |
| 2024-12-27 | 2.923817 |
| 2024-12-28 | 2.92449 |
| 2024-12-29 | 2.915759 |
| 2024-12-30 | 2.924601 |
| 2024-12-31 | 2.93254 |
| 2025-01-01 | 2.918208 |
| 2025-01-02 | 2.915223 |
| 2025-01-03 | 2.900292 |
| 2025-01-04 | 2.916091 |
| 2025-01-05 | 2.913267 |
| 2025-01-06 | 2.940031 |
| 2025-01-07 | 2.951048 |
| 2025-01-08 | 2.947702 |
| 2025-01-09 | 2.918565 |
| 2025-01-10 | 2.933418 |
| 2025-01-11 | 2.932487 |
| 2025-01-12 | 2.903647 |
| 2025-01-13 | 2.935799 |
| 2025-01-14 | 2.929991 |
| 2025-01-15 | 2.941839 |
| 2025-01-16 | 2.952131 |
| 2025-01-17 | 2.941909 |
| 2025-01-18 | 2.92931 |
| 2025-01-19 | 2.923477 |
| 2025-01-20 | 2.953641 |
| 2025-01-21 | 2.950104 |
| 2025-01-22 | 2.957068 |
| 2025-01-23 | 2.962929 |
| 2025-01-24 | 2.961473 |
| 2025-01-25 | 2.982383 |
| 2025-01-26 | 2.946118 |
| 2025-01-27 | 2.968714 |
| 2025-01-28 | 2.976844 |
| 2025-01-29 | 2.968098 |
| 2025-01-30 | 2.959872 |
| 2025-01-31 | 2.955484 |
| 2025-02-01 | 2.952454 |
| 2025-02-02 | 2.926077 |
| 2025-02-03 | 2.937781 |
| 2025-02-04 | 2.924986 |
| 2025-02-05 | 2.93811 |
| 2025-02-06 | 2.916241 |
| 2025-02-07 | 2.950157 |
| 2025-02-08 | 2.949696 |
| 2025-02-09 | 2.921391 |
| 2025-02-10 | 2.950905 |
| 2025-02-11 | 2.946841 |
| 2025-02-12 | 2.925632 |
| 2025-02-13 | 2.9264 |
| 2025-02-14 | 2.949308 |
| 2025-02-15 | 2.947586 |
| 2025-02-16 | 2.914396 |
| 2025-02-17 | 2.959292 |
| 2025-02-18 | 2.939414 |
| 2025-02-19 | 2.938632 |
| 2025-02-20 | 2.931025 |
| 2025-02-21 | 2.934059 |
| 2025-02-22 | 2.919581 |
| 2025-02-23 | 2.917395 |
| 2025-02-24 | 2.914949 |
| 2025-02-25 | 2.921117 |
| 2025-02-26 | 2.923866 |
| 2025-02-27 | 2.92126 |
| 2025-02-28 | 2.9131 |
| 2025-03-01 | 2.903649 |
| 2025-03-02 | 2.899395 |
| 2025-03-03 | 2.907101 |
| 2025-03-04 | 2.901453 |
| 2025-03-05 | 2.933028 |
| 2025-03-06 | 2.927579 |
| 2025-03-07 | 2.939216 |
| 2025-03-08 | 2.94975 |
| 2025-03-09 | 2.960382 |
| 2025-03-10 | 2.944147 |
| 2025-03-11 | 2.963341 |
| 2025-03-12 | 2.966977 |
| 2025-03-13 | 2.94021 |
| 2025-03-14 | 2.925567 |
| 2025-03-15 | 2.928597 |
| 2025-03-16 | 2.912945 |
| 2025-03-17 | 2.927985 |
| 2025-03-18 | 2.929541 |
| 2025-03-19 | 2.940551 |
| 2025-03-20 | 2.925419 |
| 2025-03-21 | 2.915688 |
| 2025-03-22 | 2.934347 |
| 2025-03-23 | 2.931341 |
| 2025-03-25 | 2.913521 |
| 2025-03-26 | 2.911169 |
| 2025-03-27 | 2.911357 |
| 2025-03-28 | 2.940318 |
| 2025-03-29 | 2.911403 |
| 2025-03-30 | 2.896597 |
| 2025-03-31 | 2.896089 |
| 2025-04-01 | 2.941847 |
| 2025-04-02 | 2.910284 |
| 2025-04-03 | 2.907596 |
| 2025-04-04 | 2.93268 |
| 2025-04-05 | 2.934247 |
| 2025-04-06 | 2.92205 |
| 2025-04-07 | 2.915874 |
| 2025-04-08 | 2.921368 |
| 2025-04-09 | 2.909232 |
| 2025-04-10 | 2.924315 |
| 2025-04-11 | 2.937918 |
| 2025-04-12 | 2.97082 |
| 2025-04-13 | 2.96341 |
| 2025-04-14 | 2.957135 |
| 2025-04-15 | 2.936372 |
| 2025-04-16 | 2.944971 |
| 2025-04-17 | 2.945789 |
| 2025-04-18 | 2.934514 |
| 2025-04-19 | 2.954871 |
| 2025-04-20 | 2.944907 |
| 2025-04-21 | 2.96053 |
| 2025-04-22 | 2.96456 |
| 2025-04-23 | 2.948773 |
| 2025-04-24 | 2.946346 |
| 2025-04-25 | 2.935893 |
| 2025-04-26 | 2.945456 |
| 2025-04-27 | 2.930282 |
| 2025-04-28 | 2.929338 |
| 2025-04-29 | 2.944576 |
| 2025-04-30 | 2.935156 |
| 2025-05-01 | 2.926543 |
| 2025-05-02 | 2.931269 |
| 2025-05-03 | 2.940116 |
| 2025-05-04 | 2.92397 |
| 2025-05-05 | 2.926144 |
| 2025-05-06 | 2.926404 |
| 2025-05-08 | 2.927889 |
| 2025-05-09 | 2.928932 |
| 2025-05-10 | 2.923778 |
| 2025-05-11 | 2.910118 |
| 2025-05-12 | 2.917301 |
| 2025-05-13 | 2.893937 |
| 2025-05-14 | 2.898363 |
| 2025-05-15 | 2.914743 |
| 2025-05-17 | 2.896571 |
| 2025-05-18 | 2.880533 |
| 2025-05-19 | 2.903995 |
| 2025-05-20 | 2.887615 |
| 2025-05-21 | 2.888164 |
| 2025-05-22 | 2.88733 |
| 2025-05-23 | 2.883097 |
| 2025-05-24 | 2.904297 |
| 2025-05-25 | 2.896153 |
| 2025-05-26 | 2.890784 |
| 2025-05-27 | 2.910206 |
| 2025-05-28 | 2.900465 |
| 2025-05-29 | 2.894737 |
| 2025-05-30 | 2.896758 |
| 2025-05-31 | 2.911316 |
| 2025-06-01 | 2.889255 |
| 2025-06-02 | 2.897608 |
| 2025-06-03 | 2.908547 |
| 2025-06-04 | 2.910673 |
| 2025-06-05 | 2.914159 |
| 2025-06-06 | 2.915262 |
| 2025-06-07 | 2.915566 |
| 2025-06-08 | 2.900462 |
| 2025-06-09 | 2.902874 |
| 2025-06-10 | 2.904223 |
| 2025-06-11 | 2.91249 |
| 2025-06-12 | 2.917293 |
| 2025-06-13 | 2.941372 |
| 2025-06-14 | 2.946671 |
| 2025-06-15 | 2.937013 |
| 2025-06-16 | 2.933885 |
| 2025-06-17 | 2.9369 |
| 2025-06-18 | 2.950675 |
| 2025-06-19 | 2.941565 |
| 2025-06-20 | 2.943145 |
| 2025-06-21 | 2.955953 |
| 2025-06-22 | 2.94649 |
| 2025-06-23 | 2.944177 |
| 2025-06-24 | 2.954733 |
| 2025-06-25 | 2.955103 |
| 2025-06-26 | 2.959018 |
| 2025-06-27 | 2.962929 |
| 2025-06-28 | 2.975965 |
| 2025-06-29 | 2.953486 |
| 2025-06-30 | 2.964131 |
| 2025-07-01 | 2.951341 |
| 2025-07-02 | 2.970764 |
| 2025-07-03 | 2.961992 |
| 2025-07-04 | 2.962044 |
| 2025-07-05 | 2.973718 |
| 2025-07-06 | 2.954056 |
| 2025-07-07 | 2.964351 |
| 2025-07-08 | 2.955094 |
| 2025-07-09 | 2.954416 |
| 2025-07-10 | 2.961393 |
| 2025-07-11 | 2.958608 |
| 2025-07-12 | 3.056252 |
| 2025-07-13 | 2.951947 |
| 2025-07-14 | 2.958039 |
| 2025-07-15 | 2.953864 |
| 2025-07-16 | 2.947973 |
| 2025-07-17 | 2.937917 |
| 2025-07-18 | 2.943796 |
| 2025-07-19 | 2.94861 |
| 2025-07-20 | 2.943761 |
| 2025-07-21 | 2.938275 |
| 2025-07-22 | 2.943914 |
| 2025-07-23 | 2.951251 |
| 2025-07-24 | 2.947831 |
| 2025-07-25 | 2.962844 |
| 2025-07-26 | 2.964677 |
| 2025-07-27 | 2.948363 |
| 2025-07-28 | 2.956191 |
| 2025-07-29 | 2.949823 |
| 2025-07-30 | 2.939387 |
| 2025-07-31 | 2.937067 |
| 2025-08-01 | 2.930591 |
| 2025-08-02 | 2.937245 |
| 2025-08-03 | 2.958203 |
| 2025-08-04 | 2.92189 |
| 2025-08-05 | 2.910318 |
| 2025-08-06 | 2.926096 |
| 2025-08-07 | 2.94703 |
| 2025-08-08 | 2.956326 |
| 2025-08-09 | 2.963821 |
| 2025-08-10 | 2.988567 |
| 2025-08-11 | 2.962776 |
| 2025-08-12 | 2.941551 |
| 2025-08-13 | 2.953441 |
| 2025-08-14 | 2.949693 |
| 2025-08-15 | 2.945848 |
| 2025-08-16 | 2.955663 |
| 2025-08-17 | 2.988718 |
| 2025-08-18 | 2.945418 |
| 2025-08-19 | 2.939672 |
| 2025-08-20 | 2.927501 |
| 2025-08-21 | 2.946833 |
| 2025-08-22 | 2.947575 |
| 2025-08-23 | 2.94727 |
| 2025-08-24 | 2.98341 |
| 2025-08-25 | 2.958811 |
| 2025-08-26 | 2.951623 |
| 2025-08-27 | 2.933323 |
| 2025-08-28 | 2.932275 |
| 2025-08-29 | 2.938159 |
| 2025-08-30 | 2.94821 |
| 2025-08-31 | 2.984566 |
| 2025-09-01 | 2.93363 |
| 2025-09-02 | 2.943073 |
| 2025-09-03 | 2.928611 |
| 2025-09-04 | 2.927721 |
| 2025-09-05 | 2.939398 |
| 2025-09-06 | 2.947393 |
| 2025-09-07 | 2.985339 |
| 2025-09-08 | 2.941433 |
| 2025-09-09 | 2.940849 |
| 2025-09-10 | 2.933844 |
| 2025-09-11 | 2.933546 |
| 2025-09-13 | 2.956462 |
| 2025-09-14 | 2.989978 |
| 2025-09-15 | 2.955295 |
| 2025-09-16 | 2.95269 |
| 2025-09-17 | 2.963706 |
| 2025-09-18 | 2.948974 |
| 2025-09-19 | 2.948902 |
| 2025-09-20 | 2.953666 |
| 2025-09-21 | 2.990671 |
| 2025-09-22 | 2.97894 |
| 2025-09-23 | 2.955652 |
| 2025-09-24 | 2.964549 |
| 2025-09-25 | 2.955103 |
| 2025-09-26 | 2.950816 |
| 2025-09-27 | 2.953048 |
| 2025-09-28 | 2.990259 |
| 2025-09-29 | 2.945429 |
| 2025-09-30 | 2.950948 |
| 2025-10-01 | 2.949402 |
| 2025-10-02 | 2.943283 |
| 2025-10-03 | 2.948589 |
| 2025-10-04 | 2.955156 |
| 2025-10-05 | 2.993215 |
| 2025-10-06 | 2.9542 |
| 2025-10-07 | 2.939372 |
| 2025-10-08 | 2.940063 |
| 2025-10-09 | 2.931643 |
| 2025-10-10 | 2.935211 |
| 2025-10-11 | 2.931327 |
| 2025-10-12 | 2.974034 |
| 2025-10-13 | 2.941531 |
| 2025-10-14 | 2.927665 |
| 2025-10-15 | 2.93086 |
| 2025-10-16 | 2.931089 |
| 2025-10-17 | 2.933816 |
| 2025-10-18 | 2.970124 |
| 2025-10-19 | 2.991807 |
| 2025-10-20 | 2.957432 |
| 2025-10-21 | 2.936782 |
| 2025-10-22 | 2.935423 |
| 2025-10-23 | 2.925113 |
| 2025-10-24 | 2.919539 |
| 2025-10-25 | 2.941658 |
| 2025-10-26 | 2.978959 |
| 2025-10-27 | 2.933674 |
| 2025-10-28 | 2.945226 |
| 2025-10-29 | 2.941413 |
| 2025-10-30 | 2.936121 |
| 2025-10-31 | 2.936179 |
| 2025-11-01 | 2.940535 |
| 2025-11-02 | 2.976317 |
| 2025-11-03 | 2.93684 |
| 2025-11-04 | 2.924771 |
| 2025-11-05 | 2.919581 |
| 2025-11-06 | 2.922638 |
| 2025-11-07 | 2.923233 |
| 2025-11-08 | 2.932543 |
| 2025-11-09 | 2.972544 |
| 2025-11-10 | 2.937878 |
| 2025-11-11 | 2.920681 |
| 2025-11-12 | 2.931634 |
| 2025-11-13 | 2.929847 |
| 2025-11-14 | 2.934488 |
| 2025-11-15 | 2.934057 |
| 2025-11-16 | 2.973628 |
| 2025-11-17 | 2.930658 |
| 2025-11-18 | 2.92588 |
| 2025-11-19 | 2.928316 |
| 2025-11-20 | 2.916989 |
| 2025-11-21 | 2.922116 |
| 2025-11-22 | 2.922427 |
| 2025-11-23 | 2.961526 |
| 2025-11-24 | 2.911225 |
| 2025-11-25 | 2.921544 |
| 2025-11-26 | 2.91376 |
| 2025-11-27 | 2.912345 |
| 2025-11-28 | 2.912833 |
| 2025-11-29 | 2.920298 |
| 2025-11-30 | 2.963929 |
| 2025-12-01 | 2.930171 |
| 2025-12-02 | 2.925608 |
| 2025-12-03 | 2.92866 |
| 2025-12-04 | 2.933383 |
| 2025-12-05 | 2.928831 |
| 2025-12-06 | 2.932949 |
| 2025-12-07 | 2.976767 |
| 2025-12-08 | 2.93338 |
| 2025-12-09 | 2.933699 |
| 2025-12-11 | 2.937801 |
| 2025-12-12 | 2.942757 |
| 2025-12-13 | 2.943732 |
| 2025-12-14 | 2.964804 |
| 2025-12-15 | 2.940434 |
| 2025-12-16 | 2.938949 |
| 2025-12-17 | 2.945867 |
| 2025-12-18 | 2.937548 |
| 2025-12-19 | 2.930208 |
| 2025-12-20 | 2.940257 |
| 2025-12-21 | 2.96839 |
| 2025-12-22 | 2.940301 |
| 2025-12-23 | 2.924512 |
| 2025-12-24 | 2.943757 |
| 2025-12-25 | 2.944254 |
| 2025-12-26 | 2.944234 |
| 2025-12-27 | 2.945704 |
| 2025-12-28 | 2.965958 |
| 2025-12-29 | 2.944992 |
| 2025-12-30 | 2.945188 |
| 2025-12-31 | 2.944542 |
| 2026-01-01 | 2.943914 |
| 2026-01-02 | 2.944385 |
| 2026-01-03 | 2.939236 |
| 2026-01-04 | 2.963452 |
| 2026-01-05 | 2.931164 |
| 2026-01-06 | 2.934494 |
| 2026-01-07 | 2.928865 |
| 2026-01-08 | 2.927927 |
| 2026-01-09 | 2.924487 |
| 2026-01-10 | 2.930064 |
| 2026-01-11 | 2.952177 |
| 2026-01-12 | 2.925672 |
| 2026-01-13 | 2.929193 |
| 2026-01-14 | 2.92281 |
| 2026-01-15 | 2.909822 |
| 2026-01-16 | 2.906379 |
| 2026-01-17 | 2.916801 |
| 2026-01-18 | 2.916208 |
| 2026-01-19 | 2.915067 |
| 2026-01-20 | 2.910259 |
| 2026-01-21 | 2.922256 |
| 2026-01-22 | 2.904539 |
| 2026-01-23 | 2.921789 |
| 2026-01-24 | 2.931855 |
| 2026-01-25 | 2.94849 |
| 2026-01-26 | 2.931086 |
| 2026-01-27 | 2.893706 |
| 2026-01-28 | 2.893316 |
| 2026-01-29 | 2.925447 |
| 2026-01-30 | 2.920381 |
| 2026-01-31 | 2.931802 |
| 2026-02-01 | 2.951414 |
| 2026-02-02 | 2.932638 |
| 2026-02-03 | 2.924053 |
| 2026-02-04 | 2.898858 |
| 2026-02-05 | 2.901537 |
| 2026-02-06 | 2.896569 |
| 2026-02-07 | 2.907392 |
| 2026-02-08 | 2.903526 |
| 2026-02-09 | 2.889212 |
| 2026-02-10 | 2.898127 |
| 2026-02-11 | 2.911361 |
| 2026-02-12 | 2.916024 |
| 2026-02-13 | 2.910849 |
| 2026-02-14 | 2.907743 |
| 2026-02-15 | 2.937881 |
| 2026-02-16 | 2.90735 |
| 2026-02-17 | 2.9077 |
| 2026-02-18 | 2.897539 |
| 2026-02-19 | 2.907495 |
| 2026-02-20 | 2.896417 |
| 2026-02-21 | 2.896717 |
| 2026-02-22 | 2.896807 |
| 2026-02-23 | 2.884172 |
| 2026-02-24 | 2.893931 |
| 2026-02-25 | 2.903229 |
| 2026-02-26 | 2.890879 |
| 2026-02-27 | 2.900517 |
| 2026-02-28 | 2.901297 |
| 2026-03-01 | 2.900849 |
| 2026-03-02 | 2.899473 |
| 2026-03-03 | 2.892132 |
| 2026-03-04 | 2.877662 |
| 2026-03-05 | 2.882699 |
| 2026-03-06 | 2.882632 |
| 2026-03-07 | 2.873826 |
| 2026-03-08 | 2.873967 |
| 2026-03-09 | 2.847829 |
| 2026-03-10 | 2.865269 |
| 2026-03-11 | 2.870831 |
| 2026-03-12 | 2.871077 |
| 2026-03-13 | 2.859709 |
| 2026-03-14 | 2.844508 |
| 2026-03-15 | 2.844686 |
| 2026-03-16 | 2.829954 |
| 2026-03-17 | 2.85179 |
| 2026-03-18 | 2.852107 |
| 2026-03-19 | 2.855138 |
| 2026-03-20 | 2.841892 |
| 2026-03-21 | 2.85764 |
| 2026-03-22 | 2.86027 |
| 2026-03-23 | 2.868234 |
| 2026-03-24 | 2.843396 |
| 2026-03-25 | 2.845378 |
| 2026-03-26 | 2.847643 |
| 2026-03-27 | 2.832261 |
| 2026-03-28 | 2.830074 |
| 2026-03-29 | 2.832575 |
| 2026-03-30 | 2.827477 |
| 2026-03-31 | 2.83127 |
| 2026-04-01 | 2.830475 |
| 2026-04-02 | 2.835182 |
| 2026-04-03 | 2.82751 |
| 2026-04-04 | 2.833692 |
| 2026-04-05 | 2.834711 |
| 2026-04-06 | 2.830843 |
| 2026-04-07 | 2.829065 |
| 2026-04-08 | 2.82677 |
| 2026-04-09 | 2.840858 |
| 2026-04-10 | 2.841775 |
| 2026-04-11 | 2.842156 |
| 2026-04-12 | 2.839517 |
| 2026-04-13 | 2.839517 |
| 2026-04-14 | 2.83863 |
| 2026-04-15 | 2.830505 |
| 2026-04-16 | 2.820906 |
| 2026-04-17 | 2.823047 |
| 2026-04-18 | 2.828742 |
| 2026-04-19 | 2.825205 |
| 2026-04-20 | 2.825073 |
| 2026-04-21 | 2.820129 |
| 2026-04-22 | 2.819154 |
| 2026-04-23 | 2.830207 |
| 2026-04-24 | 2.804455 |
| 2026-04-25 | 2.808787 |
| 2026-04-26 | 2.80481 |
| 2026-04-27 | 2.80481 |
| 2026-04-28 | 2.803536 |
| 2026-04-29 | 2.802991 |
| 2026-04-30 | 2.79711 |
| 2026-05-01 | 2.800047 |
| 2026-05-02 | 2.797489 |
| 2026-05-03 | 2.798259 |
| 2026-05-04 | 2.798254 |
| 2026-05-05 | 2.797901 |
| 2026-05-06 | 2.791313 |
| 2026-05-07 | 2.799034 |
| 2026-05-08 | 2.791349 |
| 2026-05-09 | 2.790029 |
| 2026-05-10 | 2.783081 |
| 2026-05-11 | 2.783081 |
| 2026-05-12 | 2.789874 |
| 2026-05-14 | 2.782924 |
| 2026-05-15 | 2.784339 |
| 2026-05-16 | 2.779405 |
| 2026-05-17 | 2.776549 |
| 2026-05-18 | 2.78185 |
| 2026-05-19 | 2.772206 |
| 2026-05-20 | 2.770056 |
| 2026-05-21 | 2.772118 |
| 2026-05-23 | 2.770306 |
| 2026-05-24 | 2.76456 |
| 2026-05-25 | 2.766415 |
| 2026-05-26 | 2.76492 |
| 2026-05-27 | 2.764945 |
| 2026-05-28 | 2.763395 |
| 2026-05-29 | 2.761839 |
| 2026-05-30 | 2.773827 |
| 2026-05-31 | 2.777735 |
| 2026-06-01 | 2.773919 |
| 2026-06-02 | 2.775444 |
| 2026-06-03 | 2.764668 |
| 2026-06-04 | 2.762468 |
| 2026-06-05 | 2.765248 |
| 2026-06-06 | 2.765461 |
| 2026-06-09 | 2.756328 |
| 2026-06-10 | 2.755998 |
| 2026-06-11 | 2.757321 |
| 2026-06-12 | 2.759211 |
| 2026-06-13 | 2.764614 |
| 2026-06-14 | 2.764625 |
| 2026-06-15 | 2.766651 |
| 2026-06-16 | 2.768784 |
| 2026-06-17 | 2.769814 |
| 2026-06-18 | 2.759393 |
| 2026-06-19 | 2.754672 |
| 2026-06-20 | 2.759424 |
| 2026-06-21 | 2.754618 |
| 2026-06-22 | 2.758014 |
| 2026-06-23 | 2.754959 |
| 2026-06-24 | 2.754812 |
| 2026-06-25 | 2.750513 |
| 2026-06-26 | 2.749993 |
| 2026-06-27 | 2.759502 |
| 2026-06-28 | 2.7604 |
| 2026-06-29 | 2.756729 |
| 2026-06-30 | 2.761656 |
| 2026-07-01 | 2.760992 |
| 2026-07-02 | 2.758885 |
| 2026-07-03 | 2.754809 |
| 2026-07-04 | 2.764713 |
| 2026-07-05 | 2.764671 |
| 2026-07-06 | 2.766819 |
| 2026-07-07 | 2.75807 |
| 2026-07-08 | 2.758735 |
| 2026-07-09 | 2.750199 |
| 2026-07-10 | 2.753405 |
| 2026-07-11 | 2.757875 |
| 2026-07-12 | 2.757799 |
| 2026-07-13 | 2.757857 |
| 2026-07-14 | 2.754153 |
| 2026-07-15 | 2.744977 |
| 2026-07-16 | 2.747811 |
| 2026-07-17 | 2.753801 |
| 2026-07-18 | 2.756759 |
| 2026-07-19 | 2.753798 |
| 2026-07-20 | 2.756874 |
| 2026-07-21 | 2.748103 |
| 2026-07-22 | 2.750311 |
| 2026-07-23 | 2.746157 |
| 2026-07-24 | 2.74263 |
| 2026-07-25 | 2.737386 |
| 2026-07-26 | 2.742651 |
| 2026-07-27 | 2.739873 |
| 2026-07-28 | 2.745925 |
| 2026-07-29 | 2.750322 |
| 2026-07-30 | 2.742298 |
| 2026-07-31 | 2.752583 |
| 2026-08-01 | 2.75137 |
| 2026-08-02 | 2.74811 |
| 2026-08-03 | 2.742281 |
| 2026-08-04 | 2.752841 |
| 2026-08-05 | 2.752997 |
| 2026-08-06 | 2.751059 |
| 2026-08-07 | 2.754986 |
| 2026-08-08 | 2.754511 |
| 2026-08-09 | 2.754935 |
| 2026-08-10 | 2.749207 |
| 2026-08-11 | 2.754064 |
| 2026-08-12 | 2.74984 |
| 2026-08-13 | 2.752568 |
| 2026-08-14 | 2.746768 |
| 2026-08-15 | 2.754221 |
| 2026-08-16 | 2.753507 |
| 2026-08-17 | 2.750854 |
| 2026-08-18 | 2.750633 |
| 2026-08-20 | 2.735163 |
| 2026-08-21 | 2.744394 |
| 2026-08-22 | 2.746728 |
| 2026-08-23 | 2.746611 |
| 2026-08-24 | 2.741938 |
| 2026-08-25 | 2.743212 |
| 2026-08-26 | 2.736111 |
| 2026-08-27 | 2.733519 |
| 2026-08-28 | 2.733757 |
| 2026-08-29 | 2.736563 |
| 2026-08-30 | 2.735326 |
| 2026-08-31 | 2.748328 |
| 2026-09-01 | 2.730933 |
| 2026-09-02 | 2.727587 |
| 2026-09-03 | 2.729066 |
| 2026-09-04 | 2.728664 |
| 2026-09-05 | 2.73569 |
| 2026-09-06 | 2.735656 |
| 2026-09-07 | 2.732376 |
| 2026-09-08 | 2.732403 |
| 2026-09-09 | 2.726442 |
| 2026-09-10 | 2.729923 |
| 2026-09-11 | 2.738077 |
| 2026-09-12 | 2.724147 |
| 2026-09-13 | 2.724844 |
| 2026-09-14 | 2.726246 |
| 2026-09-15 | 2.714005 |
| 2026-09-16 | 2.71967 |
| 2026-09-17 | 2.722278 |
| 2026-09-18 | 2.711319 |
| 2026-09-19 | 2.717118 |
| 2026-09-20 | 2.715696 |
| 2026-09-21 | 2.713607 |
| 2026-09-22 | 2.717179 |
| 2026-09-23 | 2.713868 |
| 2026-09-24 | 2.717814 |
| 2026-09-25 | 2.716507 |
| 2026-09-26 | 2.717797 |
| 2026-09-27 | 2.716972 |
| 2026-09-28 | 2.722849 |
| 2026-09-30 | 2.715985 |
| 2026-10-02 | 2.723015 |
| 2026-10-03 | 2.705256 |
| 2026-10-05 | 2.709646 |
| 2026-10-06 | 2.691261 |
| 2026-10-07 | 2.687796 |
| 2026-10-08 | 2.680407 |
| 2026-10-09 | 2.694552 |
| 2026-10-10 | 2.690937 |
| 2026-10-11 | 2.689669 |
| 2026-10-12 | 2.693895 |
| 2026-10-13 | 2.689149 |
| 2026-10-14 | 2.689997 |
| 2026-10-15 | 2.686924 |
| 2026-10-16 | 2.686758 |
| 2026-10-17 | 2.694649 |
| 2026-10-18 | 2.693132 |
| 2026-10-19 | 2.696124 |
| 2026-10-20 | 2.688402 |
| 2026-10-21 | 2.68382 |
| 2026-10-22 | 2.683676 |
| 2026-10-23 | 2.67711 |
| 2026-10-24 | 2.678956 |
| 2026-10-25 | 2.672943 |
| 2026-10-26 | 2.676905 |
| 2026-10-27 | 2.674181 |
| 2026-10-28 | 2.654497 |
| 2026-10-29 | 2.652441 |
| 2026-10-30 | 2.664306 |
| 2026-10-31 | 2.652286 |
| 2026-11-01 | 2.654994 |
High
3.0563
Low
2.6523
Average
2.8786
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/AMD API questions
How do I get the DZD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/AMD rate in rates.AMD.
How far back does DZD/AMD historical data go?
Daily DZD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.