DZD to ALL exchange rate API
Algerian Dinar to Lek · quoted 2026-11-01
0.60011
▼ +10.09% over 5Y
1 DZD = 0.60011 ALL · 1 ALL = 1.6664 DZD · Get this rate via the API
1 DZD buys 0.60011 ALL as of 2026-11-01, so 1 ALL buys 1.6664 DZD. Over the last 5 years, DZD/ALL traded between 0.59351 and 0.71183, averaged 0.64623 and fell 10.09%. The API holds daily DZD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/ALL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/ALL over 5Y: show the values
| Date | ALL |
|---|---|
| 2024-08-24 | 0.667481 |
| 2024-08-27 | 0.668404 |
| 2024-08-29 | 0.670914 |
| 2024-08-30 | 0.672397 |
| 2024-08-31 | 0.673136 |
| 2024-09-01 | 0.667565 |
| 2024-09-02 | 0.673954 |
| 2024-09-03 | 0.674195 |
| 2024-09-04 | 0.678942 |
| 2024-09-05 | 0.676218 |
| 2024-09-06 | 0.67623 |
| 2024-09-09 | 0.678078 |
| 2024-09-10 | 0.681278 |
| 2024-09-11 | 0.681595 |
| 2024-09-13 | 0.676772 |
| 2024-09-15 | 0.674058 |
| 2024-09-16 | 0.678725 |
| 2024-09-18 | 0.673466 |
| 2024-09-20 | 0.671817 |
| 2024-09-22 | 0.668049 |
| 2024-09-23 | 0.671918 |
| 2024-09-25 | 0.668489 |
| 2024-09-27 | 0.668365 |
| 2024-09-29 | 0.664919 |
| 2024-09-30 | 0.670834 |
| 2024-10-02 | 0.67286 |
| 2024-10-03 | 0.673769 |
| 2024-10-04 | 0.673144 |
| 2024-10-05 | 0.67296 |
| 2024-10-06 | 0.675451 |
| 2024-10-07 | 0.677096 |
| 2024-10-08 | 0.676126 |
| 2024-10-09 | 0.675993 |
| 2024-10-10 | 0.675908 |
| 2024-10-11 | 0.67686 |
| 2024-10-12 | 0.679204 |
| 2024-10-13 | 0.675094 |
| 2024-10-14 | 0.678374 |
| 2024-10-15 | 0.67752 |
| 2024-10-16 | 0.679322 |
| 2024-10-17 | 0.680055 |
| 2024-10-18 | 0.682138 |
| 2024-10-19 | 0.681775 |
| 2024-10-20 | 0.678037 |
| 2024-10-21 | 0.680947 |
| 2024-10-22 | 0.682341 |
| 2024-10-23 | 0.684123 |
| 2024-10-24 | 0.683247 |
| 2024-10-25 | 0.682161 |
| 2024-10-26 | 0.681268 |
| 2024-10-27 | 0.679468 |
| 2024-10-28 | 0.68334 |
| 2024-10-29 | 0.681724 |
| 2024-10-30 | 0.681657 |
| 2024-10-31 | 0.679384 |
| 2024-11-01 | 0.677903 |
| 2024-11-02 | 0.68111 |
| 2024-11-03 | 0.676574 |
| 2024-11-04 | 0.68159 |
| 2024-11-05 | 0.678235 |
| 2024-11-06 | 0.678924 |
| 2024-11-07 | 0.682863 |
| 2024-11-08 | 0.682281 |
| 2024-11-09 | 0.684173 |
| 2024-11-10 | 0.683178 |
| 2024-11-11 | 0.685441 |
| 2024-11-12 | 0.685177 |
| 2024-11-13 | 0.690302 |
| 2024-11-14 | 0.690713 |
| 2024-11-15 | 0.69646 |
| 2024-11-16 | 0.695935 |
| 2024-11-17 | 0.694339 |
| 2024-11-18 | 0.69793 |
| 2024-11-19 | 0.694493 |
| 2024-11-20 | 0.694642 |
| 2024-11-21 | 0.695669 |
| 2024-11-22 | 0.698409 |
| 2024-11-23 | 0.6978 |
| 2024-11-24 | 0.699521 |
| 2024-11-25 | 0.701471 |
| 2024-11-26 | 0.701836 |
| 2024-11-27 | 0.700273 |
| 2024-11-28 | 0.69823 |
| 2024-11-29 | 0.69772 |
| 2024-11-30 | 0.699445 |
| 2024-12-01 | 0.693229 |
| 2024-12-02 | 0.696319 |
| 2024-12-03 | 0.694465 |
| 2024-12-04 | 0.697991 |
| 2024-12-05 | 0.695243 |
| 2024-12-06 | 0.697531 |
| 2024-12-07 | 0.699784 |
| 2024-12-08 | 0.694449 |
| 2024-12-09 | 0.696259 |
| 2024-12-10 | 0.69708 |
| 2024-12-11 | 0.696382 |
| 2024-12-12 | 0.695209 |
| 2024-12-13 | 0.695595 |
| 2024-12-14 | 0.698077 |
| 2024-12-15 | 0.696947 |
| 2024-12-16 | 0.695256 |
| 2024-12-17 | 0.695066 |
| 2024-12-18 | 0.700165 |
| 2024-12-19 | 0.694377 |
| 2024-12-20 | 0.693946 |
| 2024-12-21 | 0.693279 |
| 2024-12-22 | 0.696304 |
| 2024-12-23 | 0.689151 |
| 2024-12-24 | 0.691551 |
| 2024-12-25 | 0.687752 |
| 2024-12-26 | 0.690543 |
| 2024-12-27 | 0.694276 |
| 2024-12-28 | 0.6972 |
| 2024-12-29 | 0.692593 |
| 2024-12-30 | 0.690065 |
| 2024-12-31 | 0.690894 |
| 2025-01-01 | 0.684005 |
| 2025-01-02 | 0.689496 |
| 2025-01-03 | 0.687012 |
| 2025-01-04 | 0.694287 |
| 2025-01-05 | 0.697606 |
| 2025-01-06 | 0.69222 |
| 2025-01-07 | 0.692318 |
| 2025-01-08 | 0.700591 |
| 2025-01-09 | 0.700796 |
| 2025-01-10 | 0.701023 |
| 2025-01-11 | 0.698421 |
| 2025-01-12 | 0.699714 |
| 2025-01-13 | 0.702645 |
| 2025-01-14 | 0.704143 |
| 2025-01-15 | 0.703044 |
| 2025-01-16 | 0.703445 |
| 2025-01-17 | 0.702149 |
| 2025-01-18 | 0.704107 |
| 2025-01-19 | 0.700174 |
| 2025-01-20 | 0.703694 |
| 2025-01-21 | 0.700836 |
| 2025-01-22 | 0.700108 |
| 2025-01-23 | 0.69849 |
| 2025-01-24 | 0.698324 |
| 2025-01-25 | 0.698741 |
| 2025-01-26 | 0.693743 |
| 2025-01-27 | 0.69559 |
| 2025-01-28 | 0.699062 |
| 2025-01-29 | 0.70269 |
| 2025-01-30 | 0.707264 |
| 2025-01-31 | 0.711831 |
| 2025-02-01 | 0.709219 |
| 2025-02-02 | 0.707118 |
| 2025-02-03 | 0.709952 |
| 2025-02-04 | 0.710821 |
| 2025-02-05 | 0.705902 |
| 2025-02-06 | 0.705738 |
| 2025-02-07 | 0.703879 |
| 2025-02-08 | 0.706207 |
| 2025-02-09 | 0.703131 |
| 2025-02-10 | 0.706842 |
| 2025-02-11 | 0.708909 |
| 2025-02-12 | 0.707331 |
| 2025-02-13 | 0.703647 |
| 2025-02-14 | 0.70059 |
| 2025-02-15 | 0.702822 |
| 2025-02-16 | 0.698204 |
| 2025-02-17 | 0.700183 |
| 2025-02-18 | 0.701318 |
| 2025-02-19 | 0.702772 |
| 2025-02-20 | 0.703486 |
| 2025-02-21 | 0.70168 |
| 2025-02-22 | 0.701393 |
| 2025-02-23 | 0.697361 |
| 2025-02-24 | 0.700644 |
| 2025-02-25 | 0.70121 |
| 2025-02-26 | 0.701347 |
| 2025-02-27 | 0.702256 |
| 2025-02-28 | 0.705722 |
| 2025-03-01 | 0.703912 |
| 2025-03-02 | 0.703565 |
| 2025-03-03 | 0.70384 |
| 2025-03-04 | 0.701219 |
| 2025-03-05 | 0.696033 |
| 2025-03-06 | 0.685484 |
| 2025-03-07 | 0.687623 |
| 2025-03-08 | 0.686311 |
| 2025-03-09 | 0.687986 |
| 2025-03-10 | 0.684329 |
| 2025-03-11 | 0.685875 |
| 2025-03-12 | 0.685016 |
| 2025-03-13 | 0.685208 |
| 2025-03-14 | 0.685477 |
| 2025-03-15 | 0.683225 |
| 2025-03-16 | 0.68374 |
| 2025-03-17 | 0.684545 |
| 2025-03-18 | 0.682912 |
| 2025-03-19 | 0.681104 |
| 2025-03-20 | 0.681766 |
| 2025-03-21 | 0.681123 |
| 2025-03-22 | 0.6813 |
| 2025-03-23 | 0.682574 |
| 2025-03-25 | 0.681451 |
| 2025-03-26 | 0.682029 |
| 2025-03-27 | 0.685574 |
| 2025-03-28 | 0.689646 |
| 2025-03-29 | 0.684511 |
| 2025-03-30 | 0.682323 |
| 2025-03-31 | 0.686194 |
| 2025-04-01 | 0.68482 |
| 2025-04-02 | 0.685853 |
| 2025-04-03 | 0.678618 |
| 2025-04-04 | 0.675544 |
| 2025-04-05 | 0.677288 |
| 2025-04-06 | 0.672589 |
| 2025-04-07 | 0.676597 |
| 2025-04-08 | 0.677 |
| 2025-04-09 | 0.670618 |
| 2025-04-10 | 0.675343 |
| 2025-04-11 | 0.662167 |
| 2025-04-12 | 0.666137 |
| 2025-04-13 | 0.664393 |
| 2025-04-14 | 0.665531 |
| 2025-04-15 | 0.663284 |
| 2025-04-16 | 0.661542 |
| 2025-04-17 | 0.6593 |
| 2025-04-18 | 0.657644 |
| 2025-04-19 | 0.656528 |
| 2025-04-20 | 0.651387 |
| 2025-04-21 | 0.657125 |
| 2025-04-22 | 0.659601 |
| 2025-04-23 | 0.653226 |
| 2025-04-24 | 0.656806 |
| 2025-04-25 | 0.656435 |
| 2025-04-26 | 0.656912 |
| 2025-04-27 | 0.653858 |
| 2025-04-28 | 0.656749 |
| 2025-04-29 | 0.65554 |
| 2025-04-30 | 0.656083 |
| 2025-05-01 | 0.65616 |
| 2025-05-02 | 0.654611 |
| 2025-05-03 | 0.657476 |
| 2025-05-04 | 0.652435 |
| 2025-05-05 | 0.656407 |
| 2025-05-06 | 0.653227 |
| 2025-05-08 | 0.653963 |
| 2025-05-09 | 0.658693 |
| 2025-05-10 | 0.656873 |
| 2025-05-11 | 0.653412 |
| 2025-05-12 | 0.656196 |
| 2025-05-13 | 0.661333 |
| 2025-05-14 | 0.658333 |
| 2025-05-15 | 0.660127 |
| 2025-05-17 | 0.657901 |
| 2025-05-18 | 0.655664 |
| 2025-05-19 | 0.660191 |
| 2025-05-20 | 0.656335 |
| 2025-05-21 | 0.653697 |
| 2025-05-22 | 0.653406 |
| 2025-05-23 | 0.653488 |
| 2025-05-24 | 0.655072 |
| 2025-05-25 | 0.653255 |
| 2025-05-26 | 0.654387 |
| 2025-05-27 | 0.652939 |
| 2025-05-28 | 0.656527 |
| 2025-05-29 | 0.659475 |
| 2025-05-30 | 0.65469 |
| 2025-05-31 | 0.657865 |
| 2025-06-01 | 0.653343 |
| 2025-06-02 | 0.655684 |
| 2025-06-03 | 0.653593 |
| 2025-06-04 | 0.655385 |
| 2025-06-05 | 0.650584 |
| 2025-06-06 | 0.651922 |
| 2025-06-07 | 0.652734 |
| 2025-06-08 | 0.652365 |
| 2025-06-09 | 0.65228 |
| 2025-06-10 | 0.654451 |
| 2025-06-11 | 0.653612 |
| 2025-06-12 | 0.64993 |
| 2025-06-13 | 0.653015 |
| 2025-06-14 | 0.652885 |
| 2025-06-15 | 0.657533 |
| 2025-06-16 | 0.652181 |
| 2025-06-17 | 0.65252 |
| 2025-06-18 | 0.6551 |
| 2025-06-19 | 0.654701 |
| 2025-06-20 | 0.655072 |
| 2025-06-21 | 0.652094 |
| 2025-06-22 | 0.650093 |
| 2025-06-23 | 0.651224 |
| 2025-06-24 | 0.650598 |
| 2025-06-25 | 0.650213 |
| 2025-06-26 | 0.647656 |
| 2025-06-27 | 0.647006 |
| 2025-06-28 | 0.648649 |
| 2025-06-29 | 0.643488 |
| 2025-06-30 | 0.647893 |
| 2025-07-01 | 0.642839 |
| 2025-07-02 | 0.641986 |
| 2025-07-03 | 0.640356 |
| 2025-07-04 | 0.641585 |
| 2025-07-05 | 0.643306 |
| 2025-07-06 | 0.639285 |
| 2025-07-07 | 0.643403 |
| 2025-07-08 | 0.643256 |
| 2025-07-09 | 0.643676 |
| 2025-07-10 | 0.642711 |
| 2025-07-11 | 0.645319 |
| 2025-07-12 | 0.645038 |
| 2025-07-13 | 0.64028 |
| 2025-07-14 | 0.645176 |
| 2025-07-15 | 0.645145 |
| 2025-07-16 | 0.646609 |
| 2025-07-17 | 0.644909 |
| 2025-07-18 | 0.644192 |
| 2025-07-19 | 0.643686 |
| 2025-07-20 | 0.64408 |
| 2025-07-21 | 0.644343 |
| 2025-07-22 | 0.641394 |
| 2025-07-23 | 0.640235 |
| 2025-07-24 | 0.639523 |
| 2025-07-25 | 0.64171 |
| 2025-07-26 | 0.640697 |
| 2025-07-27 | 0.637415 |
| 2025-07-28 | 0.641116 |
| 2025-07-29 | 0.646555 |
| 2025-07-30 | 0.645684 |
| 2025-07-31 | 0.652746 |
| 2025-08-01 | 0.652105 |
| 2025-08-02 | 0.644381 |
| 2025-08-03 | 0.643282 |
| 2025-08-04 | 0.644358 |
| 2025-08-05 | 0.647109 |
| 2025-08-06 | 0.644755 |
| 2025-08-07 | 0.639936 |
| 2025-08-08 | 0.641601 |
| 2025-08-09 | 0.645323 |
| 2025-08-10 | 0.642691 |
| 2025-08-11 | 0.645676 |
| 2025-08-12 | 0.643446 |
| 2025-08-13 | 0.641265 |
| 2025-08-14 | 0.641384 |
| 2025-08-15 | 0.642892 |
| 2025-08-16 | 0.641186 |
| 2025-08-17 | 0.641236 |
| 2025-08-18 | 0.640166 |
| 2025-08-19 | 0.642149 |
| 2025-08-20 | 0.641999 |
| 2025-08-21 | 0.641769 |
| 2025-08-22 | 0.643771 |
| 2025-08-23 | 0.640423 |
| 2025-08-24 | 0.63988 |
| 2025-08-25 | 0.641246 |
| 2025-08-26 | 0.644342 |
| 2025-08-27 | 0.644191 |
| 2025-08-28 | 0.6445 |
| 2025-08-29 | 0.645039 |
| 2025-08-30 | 0.647334 |
| 2025-08-31 | 0.645251 |
| 2025-09-01 | 0.645881 |
| 2025-09-02 | 0.645967 |
| 2025-09-03 | 0.64635 |
| 2025-09-04 | 0.643891 |
| 2025-09-05 | 0.641427 |
| 2025-09-06 | 0.639352 |
| 2025-09-07 | 0.639117 |
| 2025-09-08 | 0.638865 |
| 2025-09-09 | 0.637622 |
| 2025-09-10 | 0.639118 |
| 2025-09-11 | 0.639285 |
| 2025-09-13 | 0.63797 |
| 2025-09-14 | 0.636853 |
| 2025-09-15 | 0.637185 |
| 2025-09-16 | 0.63608 |
| 2025-09-17 | 0.632356 |
| 2025-09-18 | 0.634089 |
| 2025-09-19 | 0.634865 |
| 2025-09-20 | 0.636698 |
| 2025-09-21 | 0.63654 |
| 2025-09-22 | 0.64263 |
| 2025-09-23 | 0.635078 |
| 2025-09-24 | 0.634985 |
| 2025-09-25 | 0.635349 |
| 2025-09-26 | 0.63953 |
| 2025-09-27 | 0.639361 |
| 2025-09-28 | 0.63879 |
| 2025-09-29 | 0.637846 |
| 2025-09-30 | 0.637489 |
| 2025-10-01 | 0.635945 |
| 2025-10-02 | 0.636619 |
| 2025-10-03 | 0.636651 |
| 2025-10-04 | 0.6365 |
| 2025-10-05 | 0.636346 |
| 2025-10-06 | 0.636539 |
| 2025-10-07 | 0.637526 |
| 2025-10-08 | 0.638954 |
| 2025-10-09 | 0.638676 |
| 2025-10-10 | 0.641525 |
| 2025-10-11 | 0.638872 |
| 2025-10-12 | 0.638241 |
| 2025-10-13 | 0.641391 |
| 2025-10-14 | 0.640296 |
| 2025-10-15 | 0.63815 |
| 2025-10-16 | 0.637363 |
| 2025-10-17 | 0.635953 |
| 2025-10-18 | 0.641283 |
| 2025-10-19 | 0.63816 |
| 2025-10-20 | 0.639272 |
| 2025-10-21 | 0.636823 |
| 2025-10-22 | 0.637615 |
| 2025-10-23 | 0.638866 |
| 2025-10-24 | 0.637866 |
| 2025-10-25 | 0.638496 |
| 2025-10-26 | 0.638409 |
| 2025-10-27 | 0.638943 |
| 2025-10-28 | 0.638133 |
| 2025-10-29 | 0.639323 |
| 2025-10-30 | 0.641715 |
| 2025-10-31 | 0.643112 |
| 2025-11-01 | 0.644281 |
| 2025-11-02 | 0.643677 |
| 2025-11-03 | 0.644779 |
| 2025-11-04 | 0.642408 |
| 2025-11-05 | 0.64311 |
| 2025-11-06 | 0.642578 |
| 2025-11-07 | 0.641565 |
| 2025-11-08 | 0.639883 |
| 2025-11-09 | 0.639648 |
| 2025-11-10 | 0.642474 |
| 2025-11-11 | 0.641128 |
| 2025-11-12 | 0.640668 |
| 2025-11-13 | 0.63922 |
| 2025-11-14 | 0.638466 |
| 2025-11-15 | 0.638529 |
| 2025-11-16 | 0.638566 |
| 2025-11-17 | 0.639515 |
| 2025-11-18 | 0.639216 |
| 2025-11-19 | 0.639018 |
| 2025-11-20 | 0.640651 |
| 2025-11-21 | 0.641075 |
| 2025-11-22 | 0.641856 |
| 2025-11-23 | 0.641725 |
| 2025-11-24 | 0.641979 |
| 2025-11-25 | 0.641698 |
| 2025-11-26 | 0.639956 |
| 2025-11-27 | 0.638286 |
| 2025-11-28 | 0.639442 |
| 2025-11-29 | 0.639036 |
| 2025-11-30 | 0.638885 |
| 2025-12-01 | 0.638957 |
| 2025-12-02 | 0.63893 |
| 2025-12-03 | 0.637923 |
| 2025-12-04 | 0.636948 |
| 2025-12-05 | 0.636183 |
| 2025-12-06 | 0.637424 |
| 2025-12-07 | 0.637686 |
| 2025-12-08 | 0.637877 |
| 2025-12-09 | 0.637491 |
| 2025-12-11 | 0.636624 |
| 2025-12-12 | 0.634652 |
| 2025-12-13 | 0.634489 |
| 2025-12-14 | 0.634085 |
| 2025-12-15 | 0.636083 |
| 2025-12-16 | 0.634005 |
| 2025-12-17 | 0.633463 |
| 2025-12-18 | 0.635485 |
| 2025-12-19 | 0.633929 |
| 2025-12-20 | 0.635365 |
| 2025-12-21 | 0.636343 |
| 2025-12-22 | 0.635323 |
| 2025-12-23 | 0.632883 |
| 2025-12-24 | 0.631682 |
| 2025-12-25 | 0.631733 |
| 2025-12-26 | 0.631645 |
| 2025-12-27 | 0.631249 |
| 2025-12-28 | 0.630448 |
| 2025-12-29 | 0.630663 |
| 2025-12-30 | 0.632684 |
| 2025-12-31 | 0.635521 |
| 2026-01-01 | 0.635837 |
| 2026-01-02 | 0.635834 |
| 2026-01-03 | 0.63535 |
| 2026-01-04 | 0.635405 |
| 2026-01-05 | 0.633677 |
| 2026-01-06 | 0.634859 |
| 2026-01-07 | 0.636034 |
| 2026-01-08 | 0.636203 |
| 2026-01-09 | 0.637143 |
| 2026-01-10 | 0.637684 |
| 2026-01-11 | 0.636992 |
| 2026-01-12 | 0.636668 |
| 2026-01-13 | 0.63642 |
| 2026-01-14 | 0.636699 |
| 2026-01-15 | 0.637531 |
| 2026-01-16 | 0.638183 |
| 2026-01-17 | 0.638266 |
| 2026-01-18 | 0.638304 |
| 2026-01-19 | 0.640415 |
| 2026-01-20 | 0.636569 |
| 2026-01-21 | 0.633783 |
| 2026-01-22 | 0.635 |
| 2026-01-23 | 0.632764 |
| 2026-01-24 | 0.632166 |
| 2026-01-25 | 0.630067 |
| 2026-01-26 | 0.630423 |
| 2026-01-27 | 0.629353 |
| 2026-01-28 | 0.62367 |
| 2026-01-29 | 0.626379 |
| 2026-01-30 | 0.627125 |
| 2026-01-31 | 0.628364 |
| 2026-02-01 | 0.627651 |
| 2026-02-02 | 0.627641 |
| 2026-02-03 | 0.629967 |
| 2026-02-04 | 0.629467 |
| 2026-02-05 | 0.630705 |
| 2026-02-06 | 0.630159 |
| 2026-02-07 | 0.628214 |
| 2026-02-08 | 0.627387 |
| 2026-02-09 | 0.628258 |
| 2026-02-10 | 0.624969 |
| 2026-02-11 | 0.624965 |
| 2026-02-12 | 0.62667 |
| 2026-02-13 | 0.626557 |
| 2026-02-14 | 0.627018 |
| 2026-02-15 | 0.626897 |
| 2026-02-16 | 0.627374 |
| 2026-02-17 | 0.62698 |
| 2026-02-18 | 0.626177 |
| 2026-02-19 | 0.628587 |
| 2026-02-20 | 0.629079 |
| 2026-02-21 | 0.628525 |
| 2026-02-22 | 0.628517 |
| 2026-02-23 | 0.629064 |
| 2026-02-24 | 0.628309 |
| 2026-02-25 | 0.62788 |
| 2026-02-26 | 0.627685 |
| 2026-02-27 | 0.628153 |
| 2026-02-28 | 0.627109 |
| 2026-03-01 | 0.627225 |
| 2026-03-02 | 0.627409 |
| 2026-03-03 | 0.63089 |
| 2026-03-04 | 0.634028 |
| 2026-03-05 | 0.632364 |
| 2026-03-06 | 0.632756 |
| 2026-03-07 | 0.629978 |
| 2026-03-08 | 0.629663 |
| 2026-03-09 | 0.631404 |
| 2026-03-10 | 0.628693 |
| 2026-03-11 | 0.629185 |
| 2026-03-12 | 0.63371 |
| 2026-03-13 | 0.632011 |
| 2026-03-14 | 0.632598 |
| 2026-03-15 | 0.632774 |
| 2026-03-16 | 0.628986 |
| 2026-03-17 | 0.634259 |
| 2026-03-18 | 0.630169 |
| 2026-03-19 | 0.629504 |
| 2026-03-20 | 0.627815 |
| 2026-03-21 | 0.629317 |
| 2026-03-22 | 0.629625 |
| 2026-03-23 | 0.63101 |
| 2026-03-24 | 0.625588 |
| 2026-03-25 | 0.623969 |
| 2026-03-26 | 0.625007 |
| 2026-03-27 | 0.625103 |
| 2026-03-28 | 0.625582 |
| 2026-03-29 | 0.625995 |
| 2026-03-30 | 0.625192 |
| 2026-03-31 | 0.628077 |
| 2026-04-01 | 0.62261 |
| 2026-04-02 | 0.624188 |
| 2026-04-03 | 0.623747 |
| 2026-04-04 | 0.624811 |
| 2026-04-05 | 0.625028 |
| 2026-04-06 | 0.624425 |
| 2026-04-07 | 0.624787 |
| 2026-04-08 | 0.623675 |
| 2026-04-09 | 0.622492 |
| 2026-04-10 | 0.619044 |
| 2026-04-11 | 0.618953 |
| 2026-04-12 | 0.617216 |
| 2026-04-13 | 0.617216 |
| 2026-04-14 | 0.619266 |
| 2026-04-15 | 0.613642 |
| 2026-04-16 | 0.613376 |
| 2026-04-17 | 0.614363 |
| 2026-04-18 | 0.610938 |
| 2026-04-19 | 0.612672 |
| 2026-04-20 | 0.612656 |
| 2026-04-21 | 0.613041 |
| 2026-04-22 | 0.615498 |
| 2026-04-23 | 0.615138 |
| 2026-04-24 | 0.615469 |
| 2026-04-25 | 0.61497 |
| 2026-04-26 | 0.61497 |
| 2026-04-27 | 0.61497 |
| 2026-04-28 | 0.615216 |
| 2026-04-29 | 0.615415 |
| 2026-04-30 | 0.616781 |
| 2026-05-01 | 0.615092 |
| 2026-05-02 | 0.614532 |
| 2026-05-03 | 0.614701 |
| 2026-05-04 | 0.614696 |
| 2026-05-05 | 0.618488 |
| 2026-05-06 | 0.616269 |
| 2026-05-07 | 0.6156 |
| 2026-05-08 | 0.615305 |
| 2026-05-09 | 0.612053 |
| 2026-05-10 | 0.611201 |
| 2026-05-11 | 0.611201 |
| 2026-05-12 | 0.613047 |
| 2026-05-14 | 0.615602 |
| 2026-05-15 | 0.618629 |
| 2026-05-16 | 0.618371 |
| 2026-05-17 | 0.618618 |
| 2026-05-18 | 0.618728 |
| 2026-05-19 | 0.618195 |
| 2026-05-20 | 0.618708 |
| 2026-05-21 | 0.618642 |
| 2026-05-23 | 0.619313 |
| 2026-05-24 | 0.618018 |
| 2026-05-25 | 0.619931 |
| 2026-05-26 | 0.616509 |
| 2026-05-27 | 0.615802 |
| 2026-05-28 | 0.617425 |
| 2026-05-29 | 0.616553 |
| 2026-05-30 | 0.616899 |
| 2026-05-31 | 0.617246 |
| 2026-06-01 | 0.616691 |
| 2026-06-02 | 0.61777 |
| 2026-06-03 | 0.615228 |
| 2026-06-04 | 0.616062 |
| 2026-06-05 | 0.614783 |
| 2026-06-06 | 0.618955 |
| 2026-06-09 | 0.61727 |
| 2026-06-10 | 0.616418 |
| 2026-06-11 | 0.615791 |
| 2026-06-12 | 0.616995 |
| 2026-06-13 | 0.615866 |
| 2026-06-14 | 0.615848 |
| 2026-06-15 | 0.616507 |
| 2026-06-16 | 0.614851 |
| 2026-06-17 | 0.614802 |
| 2026-06-18 | 0.614465 |
| 2026-06-19 | 0.61769 |
| 2026-06-20 | 0.617318 |
| 2026-06-21 | 0.61626 |
| 2026-06-22 | 0.616965 |
| 2026-06-23 | 0.617242 |
| 2026-06-24 | 0.620288 |
| 2026-06-25 | 0.622249 |
| 2026-06-26 | 0.620661 |
| 2026-06-27 | 0.619549 |
| 2026-06-28 | 0.619112 |
| 2026-06-29 | 0.619692 |
| 2026-06-30 | 0.619226 |
| 2026-07-01 | 0.618215 |
| 2026-07-02 | 0.619537 |
| 2026-07-03 | 0.616211 |
| 2026-07-04 | 0.616347 |
| 2026-07-05 | 0.616342 |
| 2026-07-06 | 0.616355 |
| 2026-07-07 | 0.61715 |
| 2026-07-08 | 0.617843 |
| 2026-07-09 | 0.616986 |
| 2026-07-10 | 0.616244 |
| 2026-07-11 | 0.616396 |
| 2026-07-12 | 0.61648 |
| 2026-07-13 | 0.617152 |
| 2026-07-14 | 0.616743 |
| 2026-07-15 | 0.615729 |
| 2026-07-16 | 0.614888 |
| 2026-07-17 | 0.614682 |
| 2026-07-18 | 0.616063 |
| 2026-07-19 | 0.615379 |
| 2026-07-20 | 0.61635 |
| 2026-07-21 | 0.616513 |
| 2026-07-22 | 0.616675 |
| 2026-07-23 | 0.616243 |
| 2026-07-24 | 0.616212 |
| 2026-07-25 | 0.615776 |
| 2026-07-26 | 0.617153 |
| 2026-07-27 | 0.618332 |
| 2026-07-28 | 0.617694 |
| 2026-07-29 | 0.616818 |
| 2026-07-30 | 0.617517 |
| 2026-07-31 | 0.613381 |
| 2026-08-01 | 0.610806 |
| 2026-08-02 | 0.609916 |
| 2026-08-03 | 0.610077 |
| 2026-08-04 | 0.609944 |
| 2026-08-05 | 0.608733 |
| 2026-08-06 | 0.606808 |
| 2026-08-07 | 0.608169 |
| 2026-08-08 | 0.606763 |
| 2026-08-09 | 0.606644 |
| 2026-08-10 | 0.60719 |
| 2026-08-11 | 0.606415 |
| 2026-08-12 | 0.606333 |
| 2026-08-13 | 0.605738 |
| 2026-08-14 | 0.605604 |
| 2026-08-15 | 0.603989 |
| 2026-08-16 | 0.603843 |
| 2026-08-17 | 0.604141 |
| 2026-08-18 | 0.602488 |
| 2026-08-20 | 0.597859 |
| 2026-08-21 | 0.596516 |
| 2026-08-22 | 0.59592 |
| 2026-08-23 | 0.595924 |
| 2026-08-24 | 0.595976 |
| 2026-08-25 | 0.596199 |
| 2026-08-26 | 0.595054 |
| 2026-08-27 | 0.594335 |
| 2026-08-28 | 0.595418 |
| 2026-08-29 | 0.596809 |
| 2026-08-30 | 0.596576 |
| 2026-08-31 | 0.596623 |
| 2026-09-01 | 0.597232 |
| 2026-09-02 | 0.597201 |
| 2026-09-03 | 0.595868 |
| 2026-09-04 | 0.594651 |
| 2026-09-05 | 0.595513 |
| 2026-09-06 | 0.595304 |
| 2026-09-07 | 0.595681 |
| 2026-09-08 | 0.595351 |
| 2026-09-09 | 0.594804 |
| 2026-09-10 | 0.594051 |
| 2026-09-11 | 0.596283 |
| 2026-09-12 | 0.594602 |
| 2026-09-13 | 0.593954 |
| 2026-09-14 | 0.594505 |
| 2026-09-15 | 0.595027 |
| 2026-09-16 | 0.594324 |
| 2026-09-17 | 0.593513 |
| 2026-09-18 | 0.597231 |
| 2026-09-19 | 0.596079 |
| 2026-09-20 | 0.595807 |
| 2026-09-21 | 0.596723 |
| 2026-09-22 | 0.596037 |
| 2026-09-23 | 0.597229 |
| 2026-09-24 | 0.600451 |
| 2026-09-25 | 0.602229 |
| 2026-09-26 | 0.603335 |
| 2026-09-27 | 0.603294 |
| 2026-09-28 | 0.603573 |
| 2026-09-30 | 0.607003 |
| 2026-10-02 | 0.610328 |
| 2026-10-03 | 0.609609 |
| 2026-10-05 | 0.611532 |
| 2026-10-06 | 0.610179 |
| 2026-10-07 | 0.607175 |
| 2026-10-08 | 0.609687 |
| 2026-10-09 | 0.608723 |
| 2026-10-10 | 0.607977 |
| 2026-10-11 | 0.6077 |
| 2026-10-12 | 0.608128 |
| 2026-10-13 | 0.608335 |
| 2026-10-14 | 0.606664 |
| 2026-10-15 | 0.607728 |
| 2026-10-16 | 0.605538 |
| 2026-10-17 | 0.603247 |
| 2026-10-18 | 0.603014 |
| 2026-10-19 | 0.603059 |
| 2026-10-20 | 0.600441 |
| 2026-10-21 | 0.600801 |
| 2026-10-22 | 0.60032 |
| 2026-10-23 | 0.599907 |
| 2026-10-24 | 0.601614 |
| 2026-10-25 | 0.599744 |
| 2026-10-26 | 0.601473 |
| 2026-10-27 | 0.601452 |
| 2026-10-28 | 0.602529 |
| 2026-10-29 | 0.602791 |
| 2026-10-30 | 0.600852 |
| 2026-10-31 | 0.600232 |
| 2026-11-01 | 0.600114 |
High
0.71183
Low
0.59351
Average
0.64623
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/ALL API questions
How do I get the DZD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/ALL rate in rates.ALL.
How far back does DZD/ALL historical data go?
Daily DZD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.