DZD to AFN exchange rate API
Algerian Dinar to Afghani · quoted 2026-10-24
0.47329
▼ +5.39% over 2Y
1 DZD = 0.47329 AFN · 1 AFN = 2.1129 DZD · Get this rate via the API
1 DZD buys 0.47329 AFN as of 2026-10-24, so 1 AFN buys 2.1129 DZD. Over the last 2 years, DZD/AFN traded between 0.46703 and 0.56797, averaged 0.51007 and fell 5.39%. The API holds daily DZD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-24 | 0.50024 |
| 2024-10-25 | 0.495545 |
| 2024-10-26 | 0.497988 |
| 2024-10-27 | 0.496919 |
| 2024-10-28 | 0.498266 |
| 2024-10-29 | 0.498105 |
| 2024-10-30 | 0.505913 |
| 2024-10-31 | 0.503427 |
| 2024-11-01 | 0.502563 |
| 2024-11-02 | 0.503416 |
| 2024-11-03 | 0.501665 |
| 2024-11-04 | 0.503314 |
| 2024-11-05 | 0.502725 |
| 2024-11-06 | 0.502467 |
| 2024-11-07 | 0.509625 |
| 2024-11-08 | 0.511263 |
| 2024-11-09 | 0.508265 |
| 2024-11-10 | 0.506821 |
| 2024-11-11 | 0.508661 |
| 2024-11-12 | 0.50692 |
| 2024-11-13 | 0.5085 |
| 2024-11-14 | 0.506436 |
| 2024-11-15 | 0.508237 |
| 2024-11-16 | 0.509973 |
| 2024-11-17 | 0.507629 |
| 2024-11-18 | 0.510044 |
| 2024-11-19 | 0.51043 |
| 2024-11-20 | 0.511828 |
| 2024-11-21 | 0.511474 |
| 2024-11-22 | 0.510105 |
| 2024-11-23 | 0.508118 |
| 2024-11-24 | 0.505203 |
| 2024-11-25 | 0.508096 |
| 2024-11-26 | 0.508835 |
| 2024-11-27 | 0.507838 |
| 2024-11-28 | 0.509375 |
| 2024-11-29 | 0.509119 |
| 2024-11-30 | 0.510078 |
| 2024-12-01 | 0.507458 |
| 2024-12-02 | 0.509773 |
| 2024-12-03 | 0.508103 |
| 2024-12-04 | 0.508264 |
| 2024-12-05 | 0.508496 |
| 2024-12-06 | 0.516512 |
| 2024-12-07 | 0.516143 |
| 2024-12-08 | 0.513845 |
| 2024-12-09 | 0.51627 |
| 2024-12-10 | 0.518196 |
| 2024-12-11 | 0.516393 |
| 2024-12-12 | 0.517737 |
| 2024-12-13 | 0.521274 |
| 2024-12-14 | 0.522855 |
| 2024-12-15 | 0.521633 |
| 2024-12-16 | 0.522436 |
| 2024-12-17 | 0.522733 |
| 2024-12-18 | 0.524002 |
| 2024-12-19 | 0.522477 |
| 2024-12-20 | 0.522138 |
| 2024-12-21 | 0.520391 |
| 2024-12-22 | 0.519803 |
| 2024-12-23 | 0.520721 |
| 2024-12-24 | 0.520129 |
| 2024-12-25 | 0.519181 |
| 2024-12-26 | 0.517756 |
| 2024-12-27 | 0.517742 |
| 2024-12-28 | 0.519233 |
| 2024-12-29 | 0.516647 |
| 2024-12-30 | 0.51923 |
| 2024-12-31 | 0.517517 |
| 2025-01-01 | 0.518738 |
| 2025-01-02 | 0.518406 |
| 2025-01-03 | 0.516666 |
| 2025-01-04 | 0.518563 |
| 2025-01-05 | 0.517901 |
| 2025-01-06 | 0.518744 |
| 2025-01-07 | 0.52067 |
| 2025-01-08 | 0.524417 |
| 2025-01-09 | 0.524281 |
| 2025-01-10 | 0.523109 |
| 2025-01-11 | 0.521972 |
| 2025-01-12 | 0.529235 |
| 2025-01-13 | 0.524684 |
| 2025-01-14 | 0.531377 |
| 2025-01-15 | 0.532831 |
| 2025-01-16 | 0.542953 |
| 2025-01-17 | 0.540691 |
| 2025-01-18 | 0.540333 |
| 2025-01-19 | 0.537657 |
| 2025-01-20 | 0.540842 |
| 2025-01-21 | 0.542206 |
| 2025-01-22 | 0.549721 |
| 2025-01-23 | 0.555929 |
| 2025-01-24 | 0.555816 |
| 2025-01-25 | 0.561846 |
| 2025-01-26 | 0.567966 |
| 2025-01-27 | 0.561894 |
| 2025-01-28 | 0.561679 |
| 2025-01-29 | 0.564535 |
| 2025-01-30 | 0.564271 |
| 2025-01-31 | 0.564315 |
| 2025-02-01 | 0.557686 |
| 2025-02-02 | 0.553463 |
| 2025-02-03 | 0.562656 |
| 2025-02-04 | 0.555538 |
| 2025-02-05 | 0.55017 |
| 2025-02-06 | 0.549706 |
| 2025-02-07 | 0.547106 |
| 2025-02-08 | 0.54777 |
| 2025-02-09 | 0.54547 |
| 2025-02-10 | 0.547884 |
| 2025-02-11 | 0.547239 |
| 2025-02-12 | 0.546872 |
| 2025-02-13 | 0.542757 |
| 2025-02-14 | 0.542164 |
| 2025-02-15 | 0.541971 |
| 2025-02-16 | 0.539131 |
| 2025-02-17 | 0.544165 |
| 2025-02-18 | 0.543849 |
| 2025-02-19 | 0.546562 |
| 2025-02-20 | 0.545671 |
| 2025-02-21 | 0.547117 |
| 2025-02-22 | 0.549217 |
| 2025-02-23 | 0.54705 |
| 2025-02-24 | 0.548907 |
| 2025-02-25 | 0.548184 |
| 2025-02-26 | 0.542347 |
| 2025-02-27 | 0.544892 |
| 2025-02-28 | 0.543545 |
| 2025-03-01 | 0.544589 |
| 2025-03-02 | 0.542673 |
| 2025-03-03 | 0.542577 |
| 2025-03-04 | 0.545727 |
| 2025-03-05 | 0.544243 |
| 2025-03-06 | 0.545529 |
| 2025-03-07 | 0.544474 |
| 2025-03-08 | 0.544975 |
| 2025-03-09 | 0.542979 |
| 2025-03-10 | 0.541885 |
| 2025-03-11 | 0.540966 |
| 2025-03-12 | 0.535482 |
| 2025-03-13 | 0.531274 |
| 2025-03-14 | 0.530999 |
| 2025-03-15 | 0.527759 |
| 2025-03-16 | 0.52747 |
| 2025-03-17 | 0.528424 |
| 2025-03-18 | 0.529519 |
| 2025-03-19 | 0.529115 |
| 2025-03-20 | 0.531479 |
| 2025-03-21 | 0.530349 |
| 2025-03-22 | 0.528128 |
| 2025-03-23 | 0.529479 |
| 2025-03-25 | 0.527843 |
| 2025-03-26 | 0.526904 |
| 2025-03-27 | 0.526797 |
| 2025-03-28 | 0.529717 |
| 2025-03-29 | 0.530499 |
| 2025-03-30 | 0.529683 |
| 2025-03-31 | 0.527804 |
| 2025-04-01 | 0.531539 |
| 2025-04-02 | 0.536301 |
| 2025-04-03 | 0.534261 |
| 2025-04-04 | 0.538474 |
| 2025-04-05 | 0.535822 |
| 2025-04-06 | 0.535186 |
| 2025-04-07 | 0.535041 |
| 2025-04-08 | 0.536165 |
| 2025-04-09 | 0.536185 |
| 2025-04-10 | 0.541262 |
| 2025-04-11 | 0.544722 |
| 2025-04-12 | 0.543104 |
| 2025-04-13 | 0.551351 |
| 2025-04-14 | 0.550924 |
| 2025-04-15 | 0.546975 |
| 2025-04-16 | 0.546876 |
| 2025-04-17 | 0.545642 |
| 2025-04-18 | 0.543447 |
| 2025-04-19 | 0.544203 |
| 2025-04-20 | 0.541246 |
| 2025-04-21 | 0.545112 |
| 2025-04-22 | 0.545917 |
| 2025-04-23 | 0.542152 |
| 2025-04-24 | 0.541062 |
| 2025-04-25 | 0.535294 |
| 2025-04-26 | 0.542056 |
| 2025-04-27 | 0.534301 |
| 2025-04-28 | 0.537686 |
| 2025-04-29 | 0.536623 |
| 2025-04-30 | 0.536138 |
| 2025-05-01 | 0.533933 |
| 2025-05-02 | 0.534513 |
| 2025-05-03 | 0.539745 |
| 2025-05-04 | 0.531996 |
| 2025-05-05 | 0.533711 |
| 2025-05-06 | 0.534149 |
| 2025-05-08 | 0.534198 |
| 2025-05-09 | 0.532975 |
| 2025-05-10 | 0.533531 |
| 2025-05-11 | 0.52549 |
| 2025-05-12 | 0.527601 |
| 2025-05-13 | 0.524502 |
| 2025-05-14 | 0.52381 |
| 2025-05-15 | 0.528737 |
| 2025-05-17 | 0.528389 |
| 2025-05-18 | 0.523304 |
| 2025-05-19 | 0.526482 |
| 2025-05-20 | 0.527897 |
| 2025-05-21 | 0.526445 |
| 2025-05-22 | 0.528001 |
| 2025-05-23 | 0.526856 |
| 2025-05-24 | 0.528832 |
| 2025-05-25 | 0.527395 |
| 2025-05-26 | 0.528808 |
| 2025-05-27 | 0.529952 |
| 2025-05-28 | 0.526918 |
| 2025-05-29 | 0.520949 |
| 2025-05-30 | 0.526725 |
| 2025-05-31 | 0.52873 |
| 2025-06-01 | 0.522394 |
| 2025-06-02 | 0.526908 |
| 2025-06-03 | 0.527202 |
| 2025-06-04 | 0.528351 |
| 2025-06-05 | 0.528171 |
| 2025-06-06 | 0.52881 |
| 2025-06-07 | 0.530053 |
| 2025-06-08 | 0.528331 |
| 2025-06-09 | 0.530597 |
| 2025-06-10 | 0.5306 |
| 2025-06-11 | 0.530592 |
| 2025-06-12 | 0.532541 |
| 2025-06-13 | 0.535584 |
| 2025-06-14 | 0.538043 |
| 2025-06-15 | 0.535741 |
| 2025-06-16 | 0.535915 |
| 2025-06-17 | 0.537057 |
| 2025-06-18 | 0.5367 |
| 2025-06-19 | 0.539717 |
| 2025-06-20 | 0.543454 |
| 2025-06-21 | 0.544134 |
| 2025-06-22 | 0.542526 |
| 2025-06-23 | 0.543177 |
| 2025-06-24 | 0.544782 |
| 2025-06-25 | 0.546324 |
| 2025-06-26 | 0.544272 |
| 2025-06-27 | 0.542755 |
| 2025-06-28 | 0.545788 |
| 2025-06-29 | 0.539077 |
| 2025-06-30 | 0.543137 |
| 2025-07-01 | 0.541559 |
| 2025-07-02 | 0.542743 |
| 2025-07-03 | 0.540487 |
| 2025-07-04 | 0.538506 |
| 2025-07-05 | 0.540581 |
| 2025-07-06 | 0.531498 |
| 2025-07-07 | 0.540372 |
| 2025-07-08 | 0.538376 |
| 2025-07-09 | 0.538077 |
| 2025-07-10 | 0.538523 |
| 2025-07-11 | 0.538324 |
| 2025-07-12 | 0.532444 |
| 2025-07-13 | 0.52947 |
| 2025-07-14 | 0.538626 |
| 2025-07-15 | 0.537654 |
| 2025-07-16 | 0.537733 |
| 2025-07-17 | 0.530211 |
| 2025-07-18 | 0.530051 |
| 2025-07-19 | 0.529369 |
| 2025-07-20 | 0.529238 |
| 2025-07-21 | 0.530175 |
| 2025-07-22 | 0.530413 |
| 2025-07-23 | 0.532241 |
| 2025-07-24 | 0.532401 |
| 2025-07-25 | 0.532101 |
| 2025-07-26 | 0.533724 |
| 2025-07-27 | 0.527496 |
| 2025-07-28 | 0.530816 |
| 2025-07-29 | 0.528944 |
| 2025-07-30 | 0.526989 |
| 2025-07-31 | 0.526589 |
| 2025-08-01 | 0.525 |
| 2025-08-02 | 0.526392 |
| 2025-08-03 | 0.523196 |
| 2025-08-04 | 0.526721 |
| 2025-08-05 | 0.527446 |
| 2025-08-06 | 0.524859 |
| 2025-08-07 | 0.531741 |
| 2025-08-08 | 0.526284 |
| 2025-08-09 | 0.534057 |
| 2025-08-10 | 0.525347 |
| 2025-08-11 | 0.528044 |
| 2025-08-12 | 0.525621 |
| 2025-08-13 | 0.526519 |
| 2025-08-14 | 0.526291 |
| 2025-08-15 | 0.526331 |
| 2025-08-16 | 0.53604 |
| 2025-08-17 | 0.526179 |
| 2025-08-18 | 0.526937 |
| 2025-08-19 | 0.526081 |
| 2025-08-20 | 0.528448 |
| 2025-08-21 | 0.532941 |
| 2025-08-22 | 0.526225 |
| 2025-08-23 | 0.527532 |
| 2025-08-24 | 0.526667 |
| 2025-08-25 | 0.528617 |
| 2025-08-26 | 0.527402 |
| 2025-08-27 | 0.526715 |
| 2025-08-28 | 0.526779 |
| 2025-08-29 | 0.527221 |
| 2025-08-30 | 0.527641 |
| 2025-08-31 | 0.527162 |
| 2025-09-01 | 0.528074 |
| 2025-09-02 | 0.528068 |
| 2025-09-03 | 0.527046 |
| 2025-09-04 | 0.526957 |
| 2025-09-05 | 0.526934 |
| 2025-09-06 | 0.527768 |
| 2025-09-07 | 0.527012 |
| 2025-09-08 | 0.527427 |
| 2025-09-09 | 0.528166 |
| 2025-09-10 | 0.525803 |
| 2025-09-11 | 0.525595 |
| 2025-09-13 | 0.524462 |
| 2025-09-14 | 0.525199 |
| 2025-09-15 | 0.526407 |
| 2025-09-16 | 0.525361 |
| 2025-09-17 | 0.533714 |
| 2025-09-18 | 0.520349 |
| 2025-09-19 | 0.51997 |
| 2025-09-20 | 0.520428 |
| 2025-09-21 | 0.520172 |
| 2025-09-22 | 0.537191 |
| 2025-09-23 | 0.531557 |
| 2025-09-24 | 0.533033 |
| 2025-09-25 | 0.528524 |
| 2025-09-26 | 0.531799 |
| 2025-09-27 | 0.513745 |
| 2025-09-28 | 0.519329 |
| 2025-09-29 | 0.519064 |
| 2025-09-30 | 0.520296 |
| 2025-10-01 | 0.520606 |
| 2025-10-02 | 0.521048 |
| 2025-10-03 | 0.520196 |
| 2025-10-04 | 0.518467 |
| 2025-10-05 | 0.517172 |
| 2025-10-06 | 0.5183 |
| 2025-10-07 | 0.516778 |
| 2025-10-08 | 0.513684 |
| 2025-10-09 | 0.512759 |
| 2025-10-10 | 0.512622 |
| 2025-10-11 | 0.511887 |
| 2025-10-12 | 0.508599 |
| 2025-10-13 | 0.516262 |
| 2025-10-14 | 0.505813 |
| 2025-10-15 | 0.508522 |
| 2025-10-16 | 0.509953 |
| 2025-10-17 | 0.511713 |
| 2025-10-18 | 0.515244 |
| 2025-10-19 | 0.512651 |
| 2025-10-20 | 0.513214 |
| 2025-10-21 | 0.510443 |
| 2025-10-22 | 0.508952 |
| 2025-10-23 | 0.508478 |
| 2025-10-24 | 0.508919 |
| 2025-10-25 | 0.50682 |
| 2025-10-26 | 0.509078 |
| 2025-10-27 | 0.509944 |
| 2025-10-28 | 0.510528 |
| 2025-10-29 | 0.505511 |
| 2025-10-30 | 0.513312 |
| 2025-10-31 | 0.512703 |
| 2025-11-01 | 0.510613 |
| 2025-11-02 | 0.51102 |
| 2025-11-03 | 0.512552 |
| 2025-11-04 | 0.509898 |
| 2025-11-05 | 0.508418 |
| 2025-11-06 | 0.508006 |
| 2025-11-07 | 0.509067 |
| 2025-11-08 | 0.512084 |
| 2025-11-09 | 0.509326 |
| 2025-11-10 | 0.510636 |
| 2025-11-11 | 0.508478 |
| 2025-11-12 | 0.509432 |
| 2025-11-13 | 0.509582 |
| 2025-11-14 | 0.510072 |
| 2025-11-15 | 0.509062 |
| 2025-11-16 | 0.509517 |
| 2025-11-17 | 0.509983 |
| 2025-11-18 | 0.508149 |
| 2025-11-19 | 0.508671 |
| 2025-11-20 | 0.506884 |
| 2025-11-21 | 0.508294 |
| 2025-11-22 | 0.504786 |
| 2025-11-23 | 0.507045 |
| 2025-11-24 | 0.507856 |
| 2025-11-25 | 0.50438 |
| 2025-11-26 | 0.506705 |
| 2025-11-27 | 0.509104 |
| 2025-11-28 | 0.507038 |
| 2025-11-29 | 0.507509 |
| 2025-11-30 | 0.509485 |
| 2025-12-01 | 0.508901 |
| 2025-12-02 | 0.509378 |
| 2025-12-03 | 0.510018 |
| 2025-12-04 | 0.509801 |
| 2025-12-05 | 0.50449 |
| 2025-12-06 | 0.511983 |
| 2025-12-07 | 0.508226 |
| 2025-12-08 | 0.503748 |
| 2025-12-09 | 0.508219 |
| 2025-12-11 | 0.507511 |
| 2025-12-12 | 0.509369 |
| 2025-12-13 | 0.509712 |
| 2025-12-14 | 0.510009 |
| 2025-12-15 | 0.511014 |
| 2025-12-16 | 0.51035 |
| 2025-12-17 | 0.512285 |
| 2025-12-18 | 0.511462 |
| 2025-12-19 | 0.511021 |
| 2025-12-20 | 0.510658 |
| 2025-12-21 | 0.511712 |
| 2025-12-22 | 0.510758 |
| 2025-12-23 | 0.509101 |
| 2025-12-24 | 0.503276 |
| 2025-12-25 | 0.504534 |
| 2025-12-26 | 0.505928 |
| 2025-12-27 | 0.511436 |
| 2025-12-28 | 0.510605 |
| 2025-12-29 | 0.506298 |
| 2025-12-30 | 0.506063 |
| 2025-12-31 | 0.506253 |
| 2026-01-01 | 0.505664 |
| 2026-01-02 | 0.506233 |
| 2026-01-03 | 0.511172 |
| 2026-01-04 | 0.509404 |
| 2026-01-05 | 0.504374 |
| 2026-01-06 | 0.507205 |
| 2026-01-07 | 0.509455 |
| 2026-01-08 | 0.507788 |
| 2026-01-09 | 0.507533 |
| 2026-01-10 | 0.507265 |
| 2026-01-11 | 0.508424 |
| 2026-01-12 | 0.506938 |
| 2026-01-13 | 0.507629 |
| 2026-01-14 | 0.507345 |
| 2026-01-15 | 0.502869 |
| 2026-01-16 | 0.504038 |
| 2026-01-17 | 0.498993 |
| 2026-01-18 | 0.510292 |
| 2026-01-19 | 0.505252 |
| 2026-01-20 | 0.502948 |
| 2026-01-21 | 0.505153 |
| 2026-01-22 | 0.504347 |
| 2026-01-23 | 0.500742 |
| 2026-01-24 | 0.503799 |
| 2026-01-25 | 0.510296 |
| 2026-01-26 | 0.507789 |
| 2026-01-27 | 0.506829 |
| 2026-01-28 | 0.508253 |
| 2026-01-29 | 0.503543 |
| 2026-01-30 | 0.508594 |
| 2026-01-31 | 0.508261 |
| 2026-02-01 | 0.505547 |
| 2026-02-02 | 0.50706 |
| 2026-02-03 | 0.507052 |
| 2026-02-04 | 0.507702 |
| 2026-02-05 | 0.507724 |
| 2026-02-06 | 0.503787 |
| 2026-02-07 | 0.504932 |
| 2026-02-08 | 0.496722 |
| 2026-02-09 | 0.500265 |
| 2026-02-10 | 0.501326 |
| 2026-02-11 | 0.501469 |
| 2026-02-12 | 0.497859 |
| 2026-02-13 | 0.496977 |
| 2026-02-14 | 0.503366 |
| 2026-02-15 | 0.490101 |
| 2026-02-16 | 0.493704 |
| 2026-02-17 | 0.492655 |
| 2026-02-18 | 0.481658 |
| 2026-02-19 | 0.479553 |
| 2026-02-20 | 0.484006 |
| 2026-02-21 | 0.487376 |
| 2026-02-22 | 0.48618 |
| 2026-02-23 | 0.484628 |
| 2026-02-24 | 0.484533 |
| 2026-02-25 | 0.486835 |
| 2026-02-26 | 0.484558 |
| 2026-02-27 | 0.480829 |
| 2026-02-28 | 0.488566 |
| 2026-03-01 | 0.490669 |
| 2026-03-02 | 0.483368 |
| 2026-03-03 | 0.483153 |
| 2026-03-04 | 0.477691 |
| 2026-03-05 | 0.481398 |
| 2026-03-06 | 0.48148 |
| 2026-03-07 | 0.475583 |
| 2026-03-08 | 0.482909 |
| 2026-03-09 | 0.479775 |
| 2026-03-10 | 0.479543 |
| 2026-03-11 | 0.479924 |
| 2026-03-12 | 0.47484 |
| 2026-03-13 | 0.472648 |
| 2026-03-14 | 0.470579 |
| 2026-03-15 | 0.4794 |
| 2026-03-16 | 0.470788 |
| 2026-03-17 | 0.476093 |
| 2026-03-18 | 0.47741 |
| 2026-03-19 | 0.48271 |
| 2026-03-20 | 0.477756 |
| 2026-03-21 | 0.484226 |
| 2026-03-22 | 0.48629 |
| 2026-03-23 | 0.478196 |
| 2026-03-24 | 0.475995 |
| 2026-03-25 | 0.474882 |
| 2026-03-26 | 0.47107 |
| 2026-03-27 | 0.475831 |
| 2026-03-28 | 0.476485 |
| 2026-03-29 | 0.482705 |
| 2026-03-30 | 0.476898 |
| 2026-03-31 | 0.476423 |
| 2026-04-01 | 0.476854 |
| 2026-04-02 | 0.477917 |
| 2026-04-03 | 0.478134 |
| 2026-04-04 | 0.488258 |
| 2026-04-05 | 0.487757 |
| 2026-04-06 | 0.477084 |
| 2026-04-07 | 0.479828 |
| 2026-04-08 | 0.489994 |
| 2026-04-09 | 0.483141 |
| 2026-04-10 | 0.483632 |
| 2026-04-11 | 0.48793 |
| 2026-04-12 | 0.487754 |
| 2026-04-13 | 0.48773 |
| 2026-04-14 | 0.484215 |
| 2026-04-15 | 0.484118 |
| 2026-04-16 | 0.484571 |
| 2026-04-17 | 0.488199 |
| 2026-04-18 | 0.487698 |
| 2026-04-19 | 0.486233 |
| 2026-04-20 | 0.48544 |
| 2026-04-21 | 0.484079 |
| 2026-04-22 | 0.476683 |
| 2026-04-23 | 0.479105 |
| 2026-04-24 | 0.475163 |
| 2026-04-25 | 0.468413 |
| 2026-04-26 | 0.468413 |
| 2026-04-27 | 0.468411 |
| 2026-04-28 | 0.468022 |
| 2026-04-29 | 0.475429 |
| 2026-04-30 | 0.474737 |
| 2026-05-01 | 0.479527 |
| 2026-05-02 | 0.482874 |
| 2026-05-03 | 0.483007 |
| 2026-05-04 | 0.483005 |
| 2026-05-05 | 0.478968 |
| 2026-05-06 | 0.479488 |
| 2026-05-07 | 0.484156 |
| 2026-05-08 | 0.487675 |
| 2026-05-09 | 0.483896 |
| 2026-05-10 | 0.483654 |
| 2026-05-11 | 0.48365 |
| 2026-05-12 | 0.482927 |
| 2026-05-14 | 0.483148 |
| 2026-05-15 | 0.471847 |
| 2026-05-16 | 0.470827 |
| 2026-05-17 | 0.479957 |
| 2026-05-18 | 0.470557 |
| 2026-05-19 | 0.470847 |
| 2026-05-20 | 0.474056 |
| 2026-05-21 | 0.473647 |
| 2026-05-23 | 0.472738 |
| 2026-05-24 | 0.478665 |
| 2026-05-25 | 0.475282 |
| 2026-05-26 | 0.474306 |
| 2026-05-27 | 0.471347 |
| 2026-05-28 | 0.469849 |
| 2026-05-29 | 0.473608 |
| 2026-05-30 | 0.467239 |
| 2026-05-31 | 0.482171 |
| 2026-06-01 | 0.474692 |
| 2026-06-02 | 0.470132 |
| 2026-06-03 | 0.468127 |
| 2026-06-04 | 0.468055 |
| 2026-06-05 | 0.475491 |
| 2026-06-06 | 0.479283 |
| 2026-06-09 | 0.469011 |
| 2026-06-10 | 0.467025 |
| 2026-06-11 | 0.468208 |
| 2026-06-12 | 0.469324 |
| 2026-06-13 | 0.483594 |
| 2026-06-14 | 0.483115 |
| 2026-06-15 | 0.470476 |
| 2026-06-16 | 0.473939 |
| 2026-06-17 | 0.474743 |
| 2026-06-18 | 0.473143 |
| 2026-06-19 | 0.474681 |
| 2026-06-20 | 0.481674 |
| 2026-06-21 | 0.483203 |
| 2026-06-22 | 0.476058 |
| 2026-06-23 | 0.475973 |
| 2026-06-24 | 0.475488 |
| 2026-06-25 | 0.475983 |
| 2026-06-26 | 0.479427 |
| 2026-06-27 | 0.48475 |
| 2026-06-28 | 0.484806 |
| 2026-06-29 | 0.478412 |
| 2026-06-30 | 0.48007 |
| 2026-07-01 | 0.479485 |
| 2026-07-02 | 0.475956 |
| 2026-07-03 | 0.478696 |
| 2026-07-04 | 0.476679 |
| 2026-07-05 | 0.493416 |
| 2026-07-06 | 0.478058 |
| 2026-07-07 | 0.477651 |
| 2026-07-08 | 0.48064 |
| 2026-07-09 | 0.480844 |
| 2026-07-10 | 0.480863 |
| 2026-07-11 | 0.477815 |
| 2026-07-12 | 0.491901 |
| 2026-07-13 | 0.485383 |
| 2026-07-14 | 0.496045 |
| 2026-07-15 | 0.498588 |
| 2026-07-16 | 0.499796 |
| 2026-07-17 | 0.499684 |
| 2026-07-18 | 0.49763 |
| 2026-07-19 | 0.495141 |
| 2026-07-20 | 0.495523 |
| 2026-07-21 | 0.50165 |
| 2026-07-22 | 0.500306 |
| 2026-07-23 | 0.502436 |
| 2026-07-24 | 0.493874 |
| 2026-07-25 | 0.49303 |
| 2026-07-26 | 0.494841 |
| 2026-07-27 | 0.499206 |
| 2026-07-28 | 0.498242 |
| 2026-07-29 | 0.491986 |
| 2026-07-30 | 0.493545 |
| 2026-07-31 | 0.492723 |
| 2026-08-01 | 0.495945 |
| 2026-08-02 | 0.494391 |
| 2026-08-03 | 0.49282 |
| 2026-08-04 | 0.492933 |
| 2026-08-05 | 0.492734 |
| 2026-08-06 | 0.494436 |
| 2026-08-07 | 0.492629 |
| 2026-08-08 | 0.495152 |
| 2026-08-09 | 0.494782 |
| 2026-08-10 | 0.49324 |
| 2026-08-11 | 0.492856 |
| 2026-08-12 | 0.491912 |
| 2026-08-13 | 0.491992 |
| 2026-08-14 | 0.491655 |
| 2026-08-15 | 0.493045 |
| 2026-08-16 | 0.491917 |
| 2026-08-17 | 0.493258 |
| 2026-08-18 | 0.495241 |
| 2026-08-20 | 0.493171 |
| 2026-08-21 | 0.496709 |
| 2026-08-22 | 0.49237 |
| 2026-08-23 | 0.488811 |
| 2026-08-24 | 0.492455 |
| 2026-08-25 | 0.491567 |
| 2026-08-26 | 0.495772 |
| 2026-08-27 | 0.490627 |
| 2026-08-28 | 0.495431 |
| 2026-08-29 | 0.491253 |
| 2026-08-30 | 0.488385 |
| 2026-08-31 | 0.490592 |
| 2026-09-01 | 0.494906 |
| 2026-09-02 | 0.493594 |
| 2026-09-03 | 0.493133 |
| 2026-09-04 | 0.494387 |
| 2026-09-05 | 0.493464 |
| 2026-09-06 | 0.484265 |
| 2026-09-07 | 0.495645 |
| 2026-09-08 | 0.491477 |
| 2026-09-09 | 0.489502 |
| 2026-09-10 | 0.493094 |
| 2026-09-11 | 0.491508 |
| 2026-09-12 | 0.493756 |
| 2026-09-13 | 0.482693 |
| 2026-09-14 | 0.483775 |
| 2026-09-15 | 0.485464 |
| 2026-09-16 | 0.485601 |
| 2026-09-17 | 0.484226 |
| 2026-09-18 | 0.485527 |
| 2026-09-19 | 0.475921 |
| 2026-09-20 | 0.483695 |
| 2026-09-21 | 0.48569 |
| 2026-09-22 | 0.484334 |
| 2026-09-23 | 0.484947 |
| 2026-09-24 | 0.477807 |
| 2026-09-25 | 0.478811 |
| 2026-09-26 | 0.48284 |
| 2026-09-27 | 0.485043 |
| 2026-09-28 | 0.474357 |
| 2026-09-30 | 0.480207 |
| 2026-10-02 | 0.481345 |
| 2026-10-03 | 0.481027 |
| 2026-10-05 | 0.482396 |
| 2026-10-06 | 0.480643 |
| 2026-10-07 | 0.478943 |
| 2026-10-08 | 0.482954 |
| 2026-10-09 | 0.482376 |
| 2026-10-10 | 0.492733 |
| 2026-10-11 | 0.48124 |
| 2026-10-12 | 0.482631 |
| 2026-10-13 | 0.482714 |
| 2026-10-14 | 0.482611 |
| 2026-10-15 | 0.482831 |
| 2026-10-16 | 0.482918 |
| 2026-10-17 | 0.485966 |
| 2026-10-18 | 0.482134 |
| 2026-10-19 | 0.482961 |
| 2026-10-20 | 0.478226 |
| 2026-10-21 | 0.478036 |
| 2026-10-22 | 0.479015 |
| 2026-10-23 | 0.48053 |
| 2026-10-24 | 0.473288 |
High
0.56797
Low
0.46703
Average
0.51007
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/AFN API questions
How do I get the DZD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/AFN rate in rates.AFN.
How far back does DZD/AFN historical data go?
Daily DZD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.