DZD to AED exchange rate API
Algerian Dinar to UAE Dirham · quoted 2026-10-18
0.02729
▼ +0.71% over 2Y
1 DZD = 0.02729 AED · 1 AED = 36.6381 DZD · Get this rate via the API
1 DZD buys 0.02729 AED as of 2026-10-18, so 1 AED buys 36.6381 DZD. Over the last 2 years, DZD/AED traded between 0.02687 and 0.02860, averaged 0.02779 and fell 0.71%. The API holds daily DZD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DZD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DZD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.027488 |
| 2024-10-19 | 0.02749 |
| 2024-10-20 | 0.027395 |
| 2024-10-21 | 0.02752 |
| 2024-10-22 | 0.027477 |
| 2024-10-23 | 0.02753 |
| 2024-10-24 | 0.027483 |
| 2024-10-25 | 0.027512 |
| 2024-10-26 | 0.027479 |
| 2024-10-27 | 0.027421 |
| 2024-10-28 | 0.027501 |
| 2024-10-29 | 0.027503 |
| 2024-10-30 | 0.027526 |
| 2024-10-31 | 0.027527 |
| 2024-11-01 | 0.027548 |
| 2024-11-02 | 0.027624 |
| 2024-11-03 | 0.027442 |
| 2024-11-04 | 0.027622 |
| 2024-11-05 | 0.027579 |
| 2024-11-06 | 0.027547 |
| 2024-11-07 | 0.027454 |
| 2024-11-08 | 0.027509 |
| 2024-11-09 | 0.027455 |
| 2024-11-10 | 0.027377 |
| 2024-11-11 | 0.02748 |
| 2024-11-12 | 0.027394 |
| 2024-11-13 | 0.027495 |
| 2024-11-14 | 0.027379 |
| 2024-11-15 | 0.027475 |
| 2024-11-16 | 0.027503 |
| 2024-11-17 | 0.027391 |
| 2024-11-18 | 0.027511 |
| 2024-11-19 | 0.027519 |
| 2024-11-20 | 0.027538 |
| 2024-11-21 | 0.027495 |
| 2024-11-22 | 0.027457 |
| 2024-11-23 | 0.027374 |
| 2024-11-24 | 0.027258 |
| 2024-11-25 | 0.027381 |
| 2024-11-26 | 0.027429 |
| 2024-11-27 | 0.027414 |
| 2024-11-28 | 0.027501 |
| 2024-11-29 | 0.027503 |
| 2024-11-30 | 0.027534 |
| 2024-12-01 | 0.02739 |
| 2024-12-02 | 0.027524 |
| 2024-12-03 | 0.027446 |
| 2024-12-04 | 0.027441 |
| 2024-12-05 | 0.027436 |
| 2024-12-06 | 0.027516 |
| 2024-12-07 | 0.027523 |
| 2024-12-08 | 0.027399 |
| 2024-12-09 | 0.027537 |
| 2024-12-10 | 0.027536 |
| 2024-12-11 | 0.027472 |
| 2024-12-12 | 0.027443 |
| 2024-12-13 | 0.027445 |
| 2024-12-14 | 0.027438 |
| 2024-12-15 | 0.027362 |
| 2024-12-16 | 0.02742 |
| 2024-12-17 | 0.027438 |
| 2024-12-18 | 0.027439 |
| 2024-12-19 | 0.027359 |
| 2024-12-20 | 0.027342 |
| 2024-12-21 | 0.027233 |
| 2024-12-22 | 0.02716 |
| 2024-12-23 | 0.027255 |
| 2024-12-24 | 0.02724 |
| 2024-12-25 | 0.027159 |
| 2024-12-26 | 0.027119 |
| 2024-12-27 | 0.027115 |
| 2024-12-28 | 0.027088 |
| 2024-12-29 | 0.02701 |
| 2024-12-30 | 0.027093 |
| 2024-12-31 | 0.027052 |
| 2025-01-01 | 0.027041 |
| 2025-01-02 | 0.027029 |
| 2025-01-03 | 0.026936 |
| 2025-01-04 | 0.02701 |
| 2025-01-05 | 0.026958 |
| 2025-01-06 | 0.027026 |
| 2025-01-07 | 0.027108 |
| 2025-01-08 | 0.027117 |
| 2025-01-09 | 0.027038 |
| 2025-01-10 | 0.027011 |
| 2025-01-11 | 0.026962 |
| 2025-01-12 | 0.026873 |
| 2025-01-13 | 0.026959 |
| 2025-01-14 | 0.026983 |
| 2025-01-15 | 0.027035 |
| 2025-01-16 | 0.027062 |
| 2025-01-17 | 0.027026 |
| 2025-01-18 | 0.027044 |
| 2025-01-19 | 0.026914 |
| 2025-01-20 | 0.027075 |
| 2025-01-21 | 0.027119 |
| 2025-01-22 | 0.027146 |
| 2025-01-23 | 0.027171 |
| 2025-01-24 | 0.027176 |
| 2025-01-25 | 0.027244 |
| 2025-01-26 | 0.02712 |
| 2025-01-27 | 0.027251 |
| 2025-01-28 | 0.027243 |
| 2025-01-29 | 0.027187 |
| 2025-01-30 | 0.027172 |
| 2025-01-31 | 0.027183 |
| 2025-02-01 | 0.027128 |
| 2025-02-02 | 0.027045 |
| 2025-02-03 | 0.0271 |
| 2025-02-04 | 0.027063 |
| 2025-02-05 | 0.02707 |
| 2025-02-06 | 0.027172 |
| 2025-02-07 | 0.027137 |
| 2025-02-08 | 0.027132 |
| 2025-02-09 | 0.027042 |
| 2025-02-10 | 0.027142 |
| 2025-02-11 | 0.027104 |
| 2025-02-12 | 0.027106 |
| 2025-02-13 | 0.027106 |
| 2025-02-14 | 0.027138 |
| 2025-02-15 | 0.027134 |
| 2025-02-16 | 0.026995 |
| 2025-02-17 | 0.02725 |
| 2025-02-18 | 0.027236 |
| 2025-02-19 | 0.027231 |
| 2025-02-20 | 0.027206 |
| 2025-02-21 | 0.027262 |
| 2025-02-22 | 0.027272 |
| 2025-02-23 | 0.027168 |
| 2025-02-24 | 0.027248 |
| 2025-02-25 | 0.027238 |
| 2025-02-26 | 0.027286 |
| 2025-02-27 | 0.027262 |
| 2025-02-28 | 0.027183 |
| 2025-03-01 | 0.027187 |
| 2025-03-02 | 0.027071 |
| 2025-03-03 | 0.027128 |
| 2025-03-04 | 0.027271 |
| 2025-03-05 | 0.027348 |
| 2025-03-06 | 0.027452 |
| 2025-03-07 | 0.0275 |
| 2025-03-08 | 0.027502 |
| 2025-03-09 | 0.02756 |
| 2025-03-10 | 0.027528 |
| 2025-03-11 | 0.027516 |
| 2025-03-12 | 0.027549 |
| 2025-03-13 | 0.027547 |
| 2025-03-14 | 0.027486 |
| 2025-03-15 | 0.027476 |
| 2025-03-16 | 0.027461 |
| 2025-03-17 | 0.027514 |
| 2025-03-18 | 0.02754 |
| 2025-03-19 | 0.027533 |
| 2025-03-20 | 0.027519 |
| 2025-03-21 | 0.027422 |
| 2025-03-22 | 0.027436 |
| 2025-03-23 | 0.027602 |
| 2025-03-25 | 0.02743 |
| 2025-03-26 | 0.027415 |
| 2025-03-27 | 0.027406 |
| 2025-03-28 | 0.027432 |
| 2025-03-29 | 0.027393 |
| 2025-03-30 | 0.027266 |
| 2025-03-31 | 0.027496 |
| 2025-04-01 | 0.027432 |
| 2025-04-02 | 0.027435 |
| 2025-04-03 | 0.027417 |
| 2025-04-04 | 0.027624 |
| 2025-04-05 | 0.027544 |
| 2025-04-06 | 0.027432 |
| 2025-04-07 | 0.027521 |
| 2025-04-08 | 0.027494 |
| 2025-04-09 | 0.027518 |
| 2025-04-10 | 0.027537 |
| 2025-04-11 | 0.027661 |
| 2025-04-12 | 0.027898 |
| 2025-04-13 | 0.02783 |
| 2025-04-14 | 0.027883 |
| 2025-04-15 | 0.027693 |
| 2025-04-16 | 0.027668 |
| 2025-04-17 | 0.027694 |
| 2025-04-18 | 0.027705 |
| 2025-04-19 | 0.027762 |
| 2025-04-20 | 0.027671 |
| 2025-04-21 | 0.027815 |
| 2025-04-22 | 0.027855 |
| 2025-04-23 | 0.027761 |
| 2025-04-24 | 0.027739 |
| 2025-04-25 | 0.027729 |
| 2025-04-26 | 0.027711 |
| 2025-04-27 | 0.027571 |
| 2025-04-28 | 0.027751 |
| 2025-04-29 | 0.027737 |
| 2025-04-30 | 0.027734 |
| 2025-05-01 | 0.027692 |
| 2025-05-02 | 0.027657 |
| 2025-05-03 | 0.027729 |
| 2025-05-04 | 0.027579 |
| 2025-05-05 | 0.027668 |
| 2025-05-06 | 0.027714 |
| 2025-05-08 | 0.027701 |
| 2025-05-09 | 0.027636 |
| 2025-05-10 | 0.027602 |
| 2025-05-11 | 0.027473 |
| 2025-05-12 | 0.0276 |
| 2025-05-13 | 0.027477 |
| 2025-05-14 | 0.02752 |
| 2025-05-15 | 0.027587 |
| 2025-05-17 | 0.027534 |
| 2025-05-18 | 0.027384 |
| 2025-05-19 | 0.027564 |
| 2025-05-20 | 0.027625 |
| 2025-05-21 | 0.027662 |
| 2025-05-22 | 0.027739 |
| 2025-05-23 | 0.027701 |
| 2025-05-24 | 0.02777 |
| 2025-05-25 | 0.027695 |
| 2025-05-26 | 0.027764 |
| 2025-05-27 | 0.027832 |
| 2025-05-28 | 0.027796 |
| 2025-05-29 | 0.027749 |
| 2025-05-30 | 0.027744 |
| 2025-05-31 | 0.027847 |
| 2025-06-01 | 0.027638 |
| 2025-06-02 | 0.027785 |
| 2025-06-03 | 0.027884 |
| 2025-06-04 | 0.027889 |
| 2025-06-05 | 0.027903 |
| 2025-06-06 | 0.027933 |
| 2025-06-07 | 0.027931 |
| 2025-06-08 | 0.027783 |
| 2025-06-09 | 0.027908 |
| 2025-06-10 | 0.027908 |
| 2025-06-11 | 0.02792 |
| 2025-06-12 | 0.028006 |
| 2025-06-13 | 0.028204 |
| 2025-06-14 | 0.028236 |
| 2025-06-15 | 0.028145 |
| 2025-06-16 | 0.028194 |
| 2025-06-17 | 0.028245 |
| 2025-06-18 | 0.028238 |
| 2025-06-19 | 0.028111 |
| 2025-06-20 | 0.028152 |
| 2025-06-21 | 0.028152 |
| 2025-06-22 | 0.028064 |
| 2025-06-23 | 0.028103 |
| 2025-06-24 | 0.028203 |
| 2025-06-25 | 0.028258 |
| 2025-06-26 | 0.0283 |
| 2025-06-27 | 0.028332 |
| 2025-06-28 | 0.028438 |
| 2025-06-29 | 0.028223 |
| 2025-06-30 | 0.028416 |
| 2025-07-01 | 0.028327 |
| 2025-07-02 | 0.028395 |
| 2025-07-03 | 0.028344 |
| 2025-07-04 | 0.028317 |
| 2025-07-05 | 0.028411 |
| 2025-07-06 | 0.028229 |
| 2025-07-07 | 0.028419 |
| 2025-07-08 | 0.028337 |
| 2025-07-09 | 0.028319 |
| 2025-07-10 | 0.02832 |
| 2025-07-11 | 0.028285 |
| 2025-07-12 | 0.028301 |
| 2025-07-13 | 0.028143 |
| 2025-07-14 | 0.028313 |
| 2025-07-15 | 0.028273 |
| 2025-07-16 | 0.028216 |
| 2025-07-17 | 0.028181 |
| 2025-07-18 | 0.028181 |
| 2025-07-19 | 0.028182 |
| 2025-07-20 | 0.028138 |
| 2025-07-21 | 0.028198 |
| 2025-07-22 | 0.028233 |
| 2025-07-23 | 0.0283 |
| 2025-07-24 | 0.028322 |
| 2025-07-25 | 0.028386 |
| 2025-07-26 | 0.028357 |
| 2025-07-27 | 0.028203 |
| 2025-07-28 | 0.028369 |
| 2025-07-29 | 0.028271 |
| 2025-07-30 | 0.028135 |
| 2025-07-31 | 0.028106 |
| 2025-08-01 | 0.028045 |
| 2025-08-02 | 0.028127 |
| 2025-08-03 | 0.027985 |
| 2025-08-04 | 0.028148 |
| 2025-08-05 | 0.028212 |
| 2025-08-06 | 0.028153 |
| 2025-08-07 | 0.028185 |
| 2025-08-08 | 0.028275 |
| 2025-08-09 | 0.028376 |
| 2025-08-10 | 0.028269 |
| 2025-08-11 | 0.028422 |
| 2025-08-12 | 0.028248 |
| 2025-08-13 | 0.028286 |
| 2025-08-14 | 0.028312 |
| 2025-08-15 | 0.028304 |
| 2025-08-16 | 0.028335 |
| 2025-08-17 | 0.028283 |
| 2025-08-18 | 0.028323 |
| 2025-08-19 | 0.028278 |
| 2025-08-20 | 0.028257 |
| 2025-08-21 | 0.028262 |
| 2025-08-22 | 0.028264 |
| 2025-08-23 | 0.028287 |
| 2025-08-24 | 0.028263 |
| 2025-08-25 | 0.028376 |
| 2025-08-26 | 0.028318 |
| 2025-08-27 | 0.028263 |
| 2025-08-28 | 0.028267 |
| 2025-08-29 | 0.028297 |
| 2025-08-30 | 0.028305 |
| 2025-08-31 | 0.028292 |
| 2025-09-01 | 0.028331 |
| 2025-09-02 | 0.028347 |
| 2025-09-03 | 0.028249 |
| 2025-09-04 | 0.028277 |
| 2025-09-05 | 0.028283 |
| 2025-09-06 | 0.028279 |
| 2025-09-07 | 0.028276 |
| 2025-09-08 | 0.028311 |
| 2025-09-09 | 0.028371 |
| 2025-09-10 | 0.028279 |
| 2025-09-11 | 0.028284 |
| 2025-09-13 | 0.028314 |
| 2025-09-14 | 0.028288 |
| 2025-09-15 | 0.028361 |
| 2025-09-16 | 0.028336 |
| 2025-09-17 | 0.028413 |
| 2025-09-18 | 0.028448 |
| 2025-09-19 | 0.028374 |
| 2025-09-20 | 0.028333 |
| 2025-09-21 | 0.028323 |
| 2025-09-22 | 0.028597 |
| 2025-09-23 | 0.028374 |
| 2025-09-24 | 0.028395 |
| 2025-09-25 | 0.02835 |
| 2025-09-26 | 0.028309 |
| 2025-09-27 | 0.028353 |
| 2025-09-28 | 0.028337 |
| 2025-09-29 | 0.028307 |
| 2025-09-30 | 0.028331 |
| 2025-10-01 | 0.028339 |
| 2025-10-02 | 0.028346 |
| 2025-10-03 | 0.028331 |
| 2025-10-04 | 0.028354 |
| 2025-10-05 | 0.028352 |
| 2025-10-06 | 0.028355 |
| 2025-10-07 | 0.028322 |
| 2025-10-08 | 0.028252 |
| 2025-10-09 | 0.028206 |
| 2025-10-10 | 0.028186 |
| 2025-10-11 | 0.028182 |
| 2025-10-12 | 0.028175 |
| 2025-10-13 | 0.02831 |
| 2025-10-14 | 0.028175 |
| 2025-10-15 | 0.028174 |
| 2025-10-16 | 0.028211 |
| 2025-10-17 | 0.028254 |
| 2025-10-18 | 0.028416 |
| 2025-10-19 | 0.028289 |
| 2025-10-20 | 0.028344 |
| 2025-10-21 | 0.028207 |
| 2025-10-22 | 0.028152 |
| 2025-10-23 | 0.028145 |
| 2025-10-24 | 0.028158 |
| 2025-10-25 | 0.028204 |
| 2025-10-26 | 0.028205 |
| 2025-10-27 | 0.028224 |
| 2025-10-28 | 0.028245 |
| 2025-10-29 | 0.02827 |
| 2025-10-30 | 0.028261 |
| 2025-10-31 | 0.028207 |
| 2025-11-01 | 0.028222 |
| 2025-11-02 | 0.028198 |
| 2025-11-03 | 0.028208 |
| 2025-11-04 | 0.028105 |
| 2025-11-05 | 0.028092 |
| 2025-11-06 | 0.028078 |
| 2025-11-07 | 0.028125 |
| 2025-11-08 | 0.02814 |
| 2025-11-09 | 0.028146 |
| 2025-11-10 | 0.028268 |
| 2025-11-11 | 0.028144 |
| 2025-11-12 | 0.028175 |
| 2025-11-13 | 0.028162 |
| 2025-11-14 | 0.028218 |
| 2025-11-15 | 0.028198 |
| 2025-11-16 | 0.028197 |
| 2025-11-17 | 0.028251 |
| 2025-11-18 | 0.028173 |
| 2025-11-19 | 0.028151 |
| 2025-11-20 | 0.028092 |
| 2025-11-21 | 0.028121 |
| 2025-11-22 | 0.028094 |
| 2025-11-23 | 0.028088 |
| 2025-11-24 | 0.028115 |
| 2025-11-25 | 0.028113 |
| 2025-11-26 | 0.028138 |
| 2025-11-27 | 0.028154 |
| 2025-11-28 | 0.028159 |
| 2025-11-29 | 0.028172 |
| 2025-11-30 | 0.028172 |
| 2025-12-01 | 0.028168 |
| 2025-12-02 | 0.028185 |
| 2025-12-03 | 0.02821 |
| 2025-12-04 | 0.028258 |
| 2025-12-05 | 0.02822 |
| 2025-12-06 | 0.028233 |
| 2025-12-07 | 0.028246 |
| 2025-12-08 | 0.028255 |
| 2025-12-09 | 0.028234 |
| 2025-12-11 | 0.028254 |
| 2025-12-12 | 0.028304 |
| 2025-12-13 | 0.028316 |
| 2025-12-14 | 0.028301 |
| 2025-12-15 | 0.028393 |
| 2025-12-16 | 0.02833 |
| 2025-12-17 | 0.028371 |
| 2025-12-18 | 0.028371 |
| 2025-12-19 | 0.028315 |
| 2025-12-20 | 0.028306 |
| 2025-12-21 | 0.028354 |
| 2025-12-22 | 0.028328 |
| 2025-12-23 | 0.028317 |
| 2025-12-24 | 0.028335 |
| 2025-12-25 | 0.028341 |
| 2025-12-26 | 0.028341 |
| 2025-12-27 | 0.028357 |
| 2025-12-28 | 0.028329 |
| 2025-12-29 | 0.028351 |
| 2025-12-30 | 0.028358 |
| 2025-12-31 | 0.028356 |
| 2026-01-01 | 0.028347 |
| 2026-01-02 | 0.028358 |
| 2026-01-03 | 0.028309 |
| 2026-01-04 | 0.028317 |
| 2026-01-05 | 0.028215 |
| 2026-01-06 | 0.028264 |
| 2026-01-07 | 0.028282 |
| 2026-01-08 | 0.028265 |
| 2026-01-09 | 0.028246 |
| 2026-01-10 | 0.028227 |
| 2026-01-11 | 0.028222 |
| 2026-01-12 | 0.028209 |
| 2026-01-13 | 0.02824 |
| 2026-01-14 | 0.028206 |
| 2026-01-15 | 0.028245 |
| 2026-01-16 | 0.028148 |
| 2026-01-17 | 0.02819 |
| 2026-01-18 | 0.028186 |
| 2026-01-19 | 0.028273 |
| 2026-01-20 | 0.028209 |
| 2026-01-21 | 0.028301 |
| 2026-01-22 | 0.028269 |
| 2026-01-23 | 0.028305 |
| 2026-01-24 | 0.028405 |
| 2026-01-25 | 0.028306 |
| 2026-01-26 | 0.028399 |
| 2026-01-27 | 0.028417 |
| 2026-01-28 | 0.028393 |
| 2026-01-29 | 0.028429 |
| 2026-01-30 | 0.028365 |
| 2026-01-31 | 0.028326 |
| 2026-02-01 | 0.028296 |
| 2026-02-02 | 0.028282 |
| 2026-02-03 | 0.028275 |
| 2026-02-04 | 0.028288 |
| 2026-02-05 | 0.028289 |
| 2026-02-06 | 0.028272 |
| 2026-02-07 | 0.02827 |
| 2026-02-08 | 0.028235 |
| 2026-02-09 | 0.028271 |
| 2026-02-10 | 0.028369 |
| 2026-02-11 | 0.028366 |
| 2026-02-12 | 0.028349 |
| 2026-02-13 | 0.028335 |
| 2026-02-14 | 0.028331 |
| 2026-02-15 | 0.028331 |
| 2026-02-16 | 0.028356 |
| 2026-02-17 | 0.028301 |
| 2026-02-18 | 0.028305 |
| 2026-02-19 | 0.028271 |
| 2026-02-20 | 0.028216 |
| 2026-02-21 | 0.028235 |
| 2026-02-22 | 0.028237 |
| 2026-02-23 | 0.028279 |
| 2026-02-24 | 0.028231 |
| 2026-02-25 | 0.028249 |
| 2026-02-26 | 0.028264 |
| 2026-02-27 | 0.028262 |
| 2026-02-28 | 0.028265 |
| 2026-03-01 | 0.028267 |
| 2026-03-02 | 0.028258 |
| 2026-03-03 | 0.028157 |
| 2026-03-04 | 0.028057 |
| 2026-03-05 | 0.02809 |
| 2026-03-06 | 0.028081 |
| 2026-03-07 | 0.027969 |
| 2026-03-08 | 0.027974 |
| 2026-03-09 | 0.027934 |
| 2026-03-10 | 0.027922 |
| 2026-03-11 | 0.027951 |
| 2026-03-12 | 0.027915 |
| 2026-03-13 | 0.027798 |
| 2026-03-14 | 0.027676 |
| 2026-03-15 | 0.027682 |
| 2026-03-16 | 0.027524 |
| 2026-03-17 | 0.027761 |
| 2026-03-18 | 0.027802 |
| 2026-03-19 | 0.027717 |
| 2026-03-20 | 0.027764 |
| 2026-03-21 | 0.027804 |
| 2026-03-22 | 0.027826 |
| 2026-03-23 | 0.027899 |
| 2026-03-24 | 0.027717 |
| 2026-03-25 | 0.027732 |
| 2026-03-26 | 0.02768 |
| 2026-03-27 | 0.0276 |
| 2026-03-28 | 0.02756 |
| 2026-03-29 | 0.027584 |
| 2026-03-30 | 0.02754 |
| 2026-03-31 | 0.027542 |
| 2026-04-01 | 0.027564 |
| 2026-04-02 | 0.027619 |
| 2026-04-03 | 0.027597 |
| 2026-04-04 | 0.027593 |
| 2026-04-05 | 0.027611 |
| 2026-04-06 | 0.027583 |
| 2026-04-07 | 0.027592 |
| 2026-04-08 | 0.027712 |
| 2026-04-09 | 0.027728 |
| 2026-04-10 | 0.027756 |
| 2026-04-11 | 0.027785 |
| 2026-04-12 | 0.027776 |
| 2026-04-13 | 0.027774 |
| 2026-04-14 | 0.02779 |
| 2026-04-15 | 0.027784 |
| 2026-04-16 | 0.02781 |
| 2026-04-17 | 0.0278 |
| 2026-04-18 | 0.027766 |
| 2026-04-19 | 0.027685 |
| 2026-04-20 | 0.027641 |
| 2026-04-21 | 0.027782 |
| 2026-04-22 | 0.027791 |
| 2026-04-23 | 0.027713 |
| 2026-04-24 | 0.027703 |
| 2026-04-25 | 0.027745 |
| 2026-04-26 | 0.027756 |
| 2026-04-27 | 0.02775 |
| 2026-04-28 | 0.027727 |
| 2026-04-29 | 0.027718 |
| 2026-04-30 | 0.027678 |
| 2026-05-01 | 0.027738 |
| 2026-05-02 | 0.027713 |
| 2026-05-03 | 0.027718 |
| 2026-05-04 | 0.02772 |
| 2026-05-05 | 0.027707 |
| 2026-05-06 | 0.027736 |
| 2026-05-07 | 0.027786 |
| 2026-05-08 | 0.02777 |
| 2026-05-09 | 0.027771 |
| 2026-05-10 | 0.027758 |
| 2026-05-11 | 0.027757 |
| 2026-05-12 | 0.027773 |
| 2026-05-14 | 0.027727 |
| 2026-05-15 | 0.027731 |
| 2026-05-16 | 0.027683 |
| 2026-05-17 | 0.027691 |
| 2026-05-18 | 0.027652 |
| 2026-05-19 | 0.027666 |
| 2026-05-20 | 0.027632 |
| 2026-05-21 | 0.027678 |
| 2026-05-23 | 0.027654 |
| 2026-05-24 | 0.027606 |
| 2026-05-25 | 0.027692 |
| 2026-05-26 | 0.027596 |
| 2026-05-27 | 0.027598 |
| 2026-05-28 | 0.027578 |
| 2026-05-29 | 0.027626 |
| 2026-05-30 | 0.027674 |
| 2026-05-31 | 0.027719 |
| 2026-06-01 | 0.027672 |
| 2026-06-02 | 0.027661 |
| 2026-06-03 | 0.027553 |
| 2026-06-04 | 0.027534 |
| 2026-06-05 | 0.027538 |
| 2026-06-06 | 0.027558 |
| 2026-06-09 | 0.02747 |
| 2026-06-10 | 0.027473 |
| 2026-06-11 | 0.027488 |
| 2026-06-12 | 0.027557 |
| 2026-06-13 | 0.027571 |
| 2026-06-14 | 0.027573 |
| 2026-06-15 | 0.027595 |
| 2026-06-16 | 0.027593 |
| 2026-06-17 | 0.02763 |
| 2026-06-18 | 0.027537 |
| 2026-06-19 | 0.027479 |
| 2026-06-20 | 0.027533 |
| 2026-06-21 | 0.027488 |
| 2026-06-22 | 0.027516 |
| 2026-06-23 | 0.027492 |
| 2026-06-24 | 0.027504 |
| 2026-06-25 | 0.02753 |
| 2026-06-26 | 0.027524 |
| 2026-06-27 | 0.027537 |
| 2026-06-28 | 0.027543 |
| 2026-06-29 | 0.027547 |
| 2026-06-30 | 0.027574 |
| 2026-07-01 | 0.027566 |
| 2026-07-02 | 0.027532 |
| 2026-07-03 | 0.027519 |
| 2026-07-04 | 0.02759 |
| 2026-07-05 | 0.027595 |
| 2026-07-06 | 0.027617 |
| 2026-07-07 | 0.027576 |
| 2026-07-08 | 0.02759 |
| 2026-07-09 | 0.027574 |
| 2026-07-10 | 0.027597 |
| 2026-07-11 | 0.027568 |
| 2026-07-12 | 0.02757 |
| 2026-07-13 | 0.027567 |
| 2026-07-14 | 0.027542 |
| 2026-07-15 | 0.027587 |
| 2026-07-16 | 0.027612 |
| 2026-07-17 | 0.027599 |
| 2026-07-18 | 0.027598 |
| 2026-07-19 | 0.02757 |
| 2026-07-20 | 0.027603 |
| 2026-07-21 | 0.027577 |
| 2026-07-22 | 0.027575 |
| 2026-07-23 | 0.027573 |
| 2026-07-24 | 0.027527 |
| 2026-07-25 | 0.027477 |
| 2026-07-26 | 0.027527 |
| 2026-07-27 | 0.027582 |
| 2026-07-28 | 0.027528 |
| 2026-07-29 | 0.02756 |
| 2026-07-30 | 0.027602 |
| 2026-07-31 | 0.027681 |
| 2026-08-01 | 0.02763 |
| 2026-08-02 | 0.027592 |
| 2026-08-03 | 0.027634 |
| 2026-08-04 | 0.027614 |
| 2026-08-05 | 0.027633 |
| 2026-08-06 | 0.027639 |
| 2026-08-07 | 0.027623 |
| 2026-08-08 | 0.027627 |
| 2026-08-09 | 0.027629 |
| 2026-08-10 | 0.027652 |
| 2026-08-11 | 0.027641 |
| 2026-08-12 | 0.02762 |
| 2026-08-13 | 0.027613 |
| 2026-08-14 | 0.027607 |
| 2026-08-15 | 0.027649 |
| 2026-08-16 | 0.027644 |
| 2026-08-17 | 0.027672 |
| 2026-08-18 | 0.027614 |
| 2026-08-20 | 0.027675 |
| 2026-08-21 | 0.027644 |
| 2026-08-22 | 0.027625 |
| 2026-08-23 | 0.027625 |
| 2026-08-24 | 0.027619 |
| 2026-08-25 | 0.027601 |
| 2026-08-26 | 0.027613 |
| 2026-08-27 | 0.027581 |
| 2026-08-28 | 0.027588 |
| 2026-08-29 | 0.027543 |
| 2026-08-30 | 0.027534 |
| 2026-08-31 | 0.027553 |
| 2026-09-01 | 0.027544 |
| 2026-09-02 | 0.027522 |
| 2026-09-03 | 0.027533 |
| 2026-09-04 | 0.027559 |
| 2026-09-05 | 0.027565 |
| 2026-09-06 | 0.027566 |
| 2026-09-07 | 0.027583 |
| 2026-09-08 | 0.02758 |
| 2026-09-09 | 0.027586 |
| 2026-09-10 | 0.027581 |
| 2026-09-11 | 0.027612 |
| 2026-09-12 | 0.027558 |
| 2026-09-13 | 0.027544 |
| 2026-09-14 | 0.027571 |
| 2026-09-15 | 0.027475 |
| 2026-09-16 | 0.02746 |
| 2026-09-17 | 0.02742 |
| 2026-09-18 | 0.027435 |
| 2026-09-19 | 0.027455 |
| 2026-09-20 | 0.027443 |
| 2026-09-21 | 0.027475 |
| 2026-09-22 | 0.027449 |
| 2026-09-23 | 0.027417 |
| 2026-09-24 | 0.027428 |
| 2026-09-25 | 0.027475 |
| 2026-09-26 | 0.027455 |
| 2026-09-27 | 0.02745 |
| 2026-09-28 | 0.027445 |
| 2026-09-30 | 0.027439 |
| 2026-10-02 | 0.027401 |
| 2026-10-03 | 0.027407 |
| 2026-10-05 | 0.027473 |
| 2026-10-06 | 0.027323 |
| 2026-10-07 | 0.027279 |
| 2026-10-08 | 0.0273 |
| 2026-10-09 | 0.027358 |
| 2026-10-10 | 0.027271 |
| 2026-10-11 | 0.02726 |
| 2026-10-12 | 0.0273 |
| 2026-10-13 | 0.027273 |
| 2026-10-14 | 0.027314 |
| 2026-10-15 | 0.027321 |
| 2026-10-16 | 0.027308 |
| 2026-10-17 | 0.027311 |
| 2026-10-18 | 0.027294 |
High
0.02860
Low
0.02687
Average
0.02779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DZD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
DZD/AED API questions
How do I get the DZD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DZD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DZD/AED rate in rates.AED.
How far back does DZD/AED historical data go?
Daily DZD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DZD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.