DOP to ZWL exchange rate API
Dominican Peso to Zimbabwe Dollar · quoted 2026-10-15
1085.85
▼ +1.92% over 2Y
1 DOP = 1085.85 ZWL · 1 ZWL = 0.000921 DOP · Get this rate via the API
1 DOP buys 1085.85 ZWL as of 2026-10-15, so 1 ZWL buys 0.000921 DOP. Over the last 2 years, DOP/ZWL traded between 5.1237 and 1190.72, averaged 1018.36 and fell 1.92%. The API holds daily DOP/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 1107.142594 |
| 2024-10-16 | 1096.47458 |
| 2024-10-17 | 1104.59187 |
| 2024-10-18 | 1103.42679 |
| 2024-10-19 | 1111.167517 |
| 2024-10-20 | 1115.047463 |
| 2024-10-21 | 1116.857296 |
| 2024-10-22 | 1119.736083 |
| 2024-10-23 | 1119.635813 |
| 2024-10-24 | 1129.8506 |
| 2024-10-25 | 1139.112864 |
| 2024-10-26 | 1146.855523 |
| 2024-10-27 | 1148.002027 |
| 2024-10-28 | 1145.069322 |
| 2024-10-29 | 1173.620411 |
| 2024-10-30 | 1186.204447 |
| 2024-10-31 | 1185.454714 |
| 2024-11-01 | 1184.686706 |
| 2024-11-02 | 1186.843081 |
| 2024-11-03 | 1190.422244 |
| 2024-11-04 | 1190.717601 |
| 2024-11-05 | 1159.980338 |
| 2024-11-06 | 1135.053581 |
| 2024-11-07 | 1075.865466 |
| 2024-11-08 | 1120.229379 |
| 2024-11-09 | 1082.59087 |
| 2024-11-10 | 1086.455291 |
| 2024-11-11 | 1080.215268 |
| 2024-11-12 | 1051.87617 |
| 2024-11-13 | 1053.875546 |
| 2024-11-14 | 1045.936117 |
| 2024-11-15 | 1045.691566 |
| 2024-11-16 | 1045.942561 |
| 2024-11-17 | 1049.062004 |
| 2024-11-18 | 1045.181983 |
| 2024-11-19 | 1044.578478 |
| 2024-11-20 | 1045.963473 |
| 2024-11-21 | 1046.496252 |
| 2024-11-22 | 1046.407314 |
| 2024-11-23 | 1048.078465 |
| 2024-11-24 | 1050.797952 |
| 2024-11-25 | 1050.266388 |
| 2024-11-26 | 1047.707551 |
| 2024-11-27 | 1047.074604 |
| 2024-11-28 | 1045.577497 |
| 2024-11-29 | 1065.080614 |
| 2024-11-30 | 1054.162582 |
| 2024-12-01 | 1054.881069 |
| 2024-12-02 | 1055.480812 |
| 2024-12-03 | 1053.778068 |
| 2024-12-04 | 1052.65123 |
| 2024-12-05 | 1052.025304 |
| 2024-12-06 | 1050.488331 |
| 2024-12-07 | 1054.682887 |
| 2024-12-08 | 1051.588793 |
| 2024-12-09 | 1052.778007 |
| 2024-12-10 | 1049.761204 |
| 2024-12-11 | 1050.639559 |
| 2024-12-12 | 1050.375638 |
| 2024-12-13 | 1050.852749 |
| 2024-12-14 | 1049.404231 |
| 2024-12-15 | 1049.358868 |
| 2024-12-16 | 1049.17672 |
| 2024-12-17 | 1049.347077 |
| 2024-12-18 | 1049.506718 |
| 2024-12-19 | 1049.517201 |
| 2024-12-20 | 1049.639665 |
| 2024-12-21 | 1048.192587 |
| 2024-12-22 | 1049.258467 |
| 2024-12-23 | 1047.884017 |
| 2024-12-24 | 1048.239543 |
| 2024-12-25 | 1047.776924 |
| 2024-12-26 | 1048.343641 |
| 2024-12-27 | 1048.458768 |
| 2024-12-28 | 1048.183777 |
| 2024-12-29 | 1046.05491 |
| 2024-12-30 | 1047.215255 |
| 2024-12-31 | 1045.132504 |
| 2025-01-01 | 1041.776623 |
| 2025-01-02 | 1041.558331 |
| 2025-01-03 | 1041.747752 |
| 2025-01-04 | 1039.328547 |
| 2025-01-05 | 1042.355081 |
| 2025-01-06 | 1041.258852 |
| 2025-01-07 | 1021.304557 |
| 2025-01-08 | 1051.039269 |
| 2025-01-09 | 1052.674326 |
| 2025-01-10 | 1073.422487 |
| 2025-01-11 | 1060.809901 |
| 2025-01-12 | 1063.533231 |
| 2025-01-13 | 1059.92593 |
| 2025-01-14 | 1062.281712 |
| 2025-01-15 | 1065.841003 |
| 2025-01-16 | 1062.188174 |
| 2025-01-17 | 1081.803421 |
| 2025-01-18 | 1067.626544 |
| 2025-01-19 | 1066.708681 |
| 2025-01-20 | 1068.853633 |
| 2025-01-21 | 1069.605741 |
| 2025-01-22 | 1069.43702 |
| 2025-01-23 | 1068.936189 |
| 2025-01-24 | 1069.454481 |
| 2025-01-25 | 1066.636216 |
| 2025-01-26 | 1067.928605 |
| 2025-01-27 | 1068.664303 |
| 2025-01-28 | 1066.357638 |
| 2025-01-29 | 1087.968729 |
| 2025-01-30 | 1068.514096 |
| 2025-01-31 | 1064.970106 |
| 2025-02-01 | 1082.300795 |
| 2025-02-02 | 1084.526708 |
| 2025-02-03 | 1080.265679 |
| 2025-02-04 | 1061.048892 |
| 2025-02-05 | 1083.950533 |
| 2025-02-06 | 1063.356878 |
| 2025-02-07 | 1062.643816 |
| 2025-02-08 | 1062.361471 |
| 2025-02-09 | 1064.624658 |
| 2025-02-10 | 1059.132847 |
| 2025-02-11 | 1060.549984 |
| 2025-02-12 | 1061.17604 |
| 2025-02-13 | 1060.458567 |
| 2025-02-14 | 1060.214496 |
| 2025-02-15 | 1073.973908 |
| 2025-02-16 | 1078.046216 |
| 2025-02-17 | 1076.591681 |
| 2025-02-18 | 1077.567566 |
| 2025-02-19 | 1062.345889 |
| 2025-02-20 | 1059.522791 |
| 2025-02-21 | 1061.205701 |
| 2025-02-22 | 1072.078519 |
| 2025-02-23 | 1075.719949 |
| 2025-02-24 | 1072.359811 |
| 2025-02-25 | 1061.483737 |
| 2025-02-26 | 5.156113 |
| 2025-02-27 | 1081.202215 |
| 2025-02-28 | 1062.528419 |
| 2025-03-01 | 1062.8545 |
| 2025-03-02 | 1065.111684 |
| 2025-03-03 | 1062.86568 |
| 2025-03-04 | 1064.419419 |
| 2025-03-05 | 1065.144993 |
| 2025-03-06 | 1063.793455 |
| 2025-03-07 | 1091.56082 |
| 2025-03-08 | 1076.102936 |
| 2025-03-09 | 5.141223 |
| 2025-03-10 | 1074.154041 |
| 2025-03-11 | 1064.089873 |
| 2025-03-12 | 1063.041951 |
| 2025-03-13 | 1064.273187 |
| 2025-03-14 | 1061.73295 |
| 2025-03-15 | 1061.214994 |
| 2025-03-16 | 5.133414 |
| 2025-03-17 | 1060.758131 |
| 2025-03-18 | 1061.075474 |
| 2025-03-19 | 1059.508916 |
| 2025-03-20 | 1058.154342 |
| 2025-03-21 | 1057.751621 |
| 2025-03-22 | 1054.603287 |
| 2025-03-23 | 5.123684 |
| 2025-03-25 | 1054.445229 |
| 2025-03-26 | 1053.557732 |
| 2025-03-27 | 1055.286382 |
| 2025-03-28 | 1056.187549 |
| 2025-03-29 | 1059.361306 |
| 2025-03-30 | 1056.175023 |
| 2025-03-31 | 5.134541 |
| 2025-04-01 | 1062.900285 |
| 2025-04-02 | 1057.95839 |
| 2025-04-03 | 1056.021849 |
| 2025-04-04 | 1059.171382 |
| 2025-04-05 | 1059.256595 |
| 2025-04-06 | 1064.14734 |
| 2025-04-07 | 1058.243143 |
| 2025-04-08 | 1060.084324 |
| 2025-04-09 | 1062.003296 |
| 2025-04-10 | 1082.901909 |
| 2025-04-11 | 1076.629971 |
| 2025-04-12 | 1082.075909 |
| 2025-04-13 | 1091.869711 |
| 2025-04-14 | 1085.581493 |
| 2025-04-15 | 1091.297253 |
| 2025-04-16 | 1092.421961 |
| 2025-04-17 | 1123.212017 |
| 2025-04-18 | 1118.612044 |
| 2025-04-19 | 1118.526061 |
| 2025-04-20 | 1131.278952 |
| 2025-04-21 | 1111.084474 |
| 2025-04-22 | 1115.184135 |
| 2025-04-23 | 1114.655053 |
| 2025-04-24 | 1122.450696 |
| 2025-04-25 | 1142.335528 |
| 2025-04-26 | 1137.268531 |
| 2025-04-27 | 1140.843796 |
| 2025-04-28 | 1135.849098 |
| 2025-04-29 | 1141.867244 |
| 2025-04-30 | 1138.477235 |
| 2025-05-01 | 1136.327438 |
| 2025-05-02 | 1139.172965 |
| 2025-05-03 | 1135.873749 |
| 2025-05-04 | 1140.919877 |
| 2025-05-05 | 1138.470709 |
| 2025-05-06 | 1141.748989 |
| 2025-05-08 | 1140.394453 |
| 2025-05-09 | 1141.021969 |
| 2025-05-10 | 1142.457181 |
| 2025-05-11 | 1142.299533 |
| 2025-05-12 | 1141.075981 |
| 2025-05-13 | 1143.111337 |
| 2025-05-14 | 1141.056351 |
| 2025-05-15 | 1142.1468 |
| 2025-05-17 | 1141.444829 |
| 2025-05-18 | 1143.657212 |
| 2025-05-19 | 1140.359638 |
| 2025-05-20 | 1140.514604 |
| 2025-05-21 | 1141.794616 |
| 2025-05-22 | 1140.54837 |
| 2025-05-23 | 1139.745504 |
| 2025-05-24 | 1138.731591 |
| 2025-05-25 | 1138.52807 |
| 2025-05-26 | 1141.171315 |
| 2025-05-27 | 1141.954463 |
| 2025-05-28 | 1139.913457 |
| 2025-05-29 | 1139.5262 |
| 2025-05-30 | 1139.548253 |
| 2025-05-31 | 1140.472134 |
| 2025-06-01 | 1139.781572 |
| 2025-06-02 | 1142.310385 |
| 2025-06-03 | 1143.030999 |
| 2025-06-04 | 1139.327409 |
| 2025-06-05 | 1140.825331 |
| 2025-06-06 | 1137.391359 |
| 2025-06-07 | 1137.847808 |
| 2025-06-08 | 1142.244799 |
| 2025-06-09 | 1139.043006 |
| 2025-06-10 | 1134.771012 |
| 2025-06-11 | 1134.251986 |
| 2025-06-12 | 1138.957928 |
| 2025-06-13 | 1138.475566 |
| 2025-06-14 | 1138.07037 |
| 2025-06-15 | 1142.73319 |
| 2025-06-16 | 1144.201393 |
| 2025-06-17 | 1139.843594 |
| 2025-06-18 | 1137.197199 |
| 2025-06-19 | 1135.680118 |
| 2025-06-20 | 1136.273121 |
| 2025-06-21 | 1136.989137 |
| 2025-06-22 | 1140.283745 |
| 2025-06-23 | 1135.572809 |
| 2025-06-24 | 1136.992625 |
| 2025-06-25 | 1134.79917 |
| 2025-06-26 | 1140.188196 |
| 2025-06-27 | 1132.822059 |
| 2025-06-28 | 1129.803711 |
| 2025-06-29 | 1131.553379 |
| 2025-06-30 | 1130.393674 |
| 2025-07-01 | 1134.682954 |
| 2025-07-02 | 1133.204421 |
| 2025-07-03 | 1134.215462 |
| 2025-07-04 | 1127.025305 |
| 2025-07-05 | 1124.443362 |
| 2025-07-06 | 1123.697183 |
| 2025-07-07 | 1122.997759 |
| 2025-07-08 | 1121.1225 |
| 2025-07-09 | 1120.266438 |
| 2025-07-10 | 1122.052429 |
| 2025-07-11 | 1115.841243 |
| 2025-07-12 | 1115.772133 |
| 2025-07-13 | 1114.611898 |
| 2025-07-14 | 1114.494507 |
| 2025-07-15 | 1112.699302 |
| 2025-07-16 | 1108.330702 |
| 2025-07-17 | 1112.023239 |
| 2025-07-18 | 1115.127335 |
| 2025-07-19 | 1110.602583 |
| 2025-07-20 | 1111.212935 |
| 2025-07-21 | 1107.916114 |
| 2025-07-22 | 1111.821984 |
| 2025-07-23 | 1112.656757 |
| 2025-07-24 | 1109.397456 |
| 2025-07-25 | 1105.496428 |
| 2025-07-26 | 1104.882489 |
| 2025-07-27 | 1100.924349 |
| 2025-07-28 | 1105.524241 |
| 2025-07-29 | 1104.602105 |
| 2025-07-30 | 1099.066089 |
| 2025-07-31 | 1098.249511 |
| 2025-08-01 | 1097.859472 |
| 2025-08-02 | 1102.779045 |
| 2025-08-03 | 1103.351237 |
| 2025-08-04 | 1101.77542 |
| 2025-08-05 | 1107.620557 |
| 2025-08-06 | 1106.013265 |
| 2025-08-07 | 1109.667455 |
| 2025-08-08 | 1097.17045 |
| 2025-08-09 | 1096.745787 |
| 2025-08-10 | 1095.11202 |
| 2025-08-11 | 1096.204653 |
| 2025-08-12 | 1092.606177 |
| 2025-08-13 | 1089.996 |
| 2025-08-14 | 1086.956277 |
| 2025-08-15 | 1088.879817 |
| 2025-08-16 | 1085.939044 |
| 2025-08-17 | 1084.372892 |
| 2025-08-18 | 1086.841552 |
| 2025-08-19 | 1084.514884 |
| 2025-08-20 | 1086.988338 |
| 2025-08-21 | 1084.371516 |
| 2025-08-22 | 1076.334242 |
| 2025-08-23 | 1068.365993 |
| 2025-08-24 | 1069.367664 |
| 2025-08-25 | 1080.636194 |
| 2025-08-26 | 1072.214779 |
| 2025-08-27 | 1066.092404 |
| 2025-08-28 | 1060.175931 |
| 2025-08-29 | 1062.444393 |
| 2025-08-30 | 1062.56845 |
| 2025-08-31 | 1064.323357 |
| 2025-09-01 | 1065.420444 |
| 2025-09-02 | 1062.615702 |
| 2025-09-03 | 1060.041603 |
| 2025-09-04 | 1057.460979 |
| 2025-09-05 | 1056.737078 |
| 2025-09-06 | 1053.707794 |
| 2025-09-07 | 1054.234462 |
| 2025-09-08 | 1055.929355 |
| 2025-09-09 | 1050.798896 |
| 2025-09-10 | 1048.786839 |
| 2025-09-11 | 1045.729626 |
| 2025-09-13 | 1056.670206 |
| 2025-09-14 | 1061.573434 |
| 2025-09-15 | 1053.543958 |
| 2025-09-16 | 1057.551754 |
| 2025-09-17 | 1068.435706 |
| 2025-09-18 | 1068.974271 |
| 2025-09-19 | 1066.203468 |
| 2025-09-20 | 1069.689713 |
| 2025-09-21 | 1071.312694 |
| 2025-09-22 | 1069.011626 |
| 2025-09-23 | 1072.776929 |
| 2025-09-24 | 1070.107765 |
| 2025-09-25 | 1071.661129 |
| 2025-09-26 | 1065.093298 |
| 2025-09-27 | 1072.616815 |
| 2025-09-28 | 1073.403176 |
| 2025-09-29 | 1074.907527 |
| 2025-09-30 | 1070.452125 |
| 2025-10-01 | 1071.022515 |
| 2025-10-02 | 1069.267924 |
| 2025-10-03 | 1065.378539 |
| 2025-10-04 | 1067.570228 |
| 2025-10-05 | 1068.92062 |
| 2025-10-06 | 1065.204683 |
| 2025-10-07 | 1067.684581 |
| 2025-10-08 | 1063.679629 |
| 2025-10-09 | 1065.973107 |
| 2025-10-10 | 1059.665729 |
| 2025-10-11 | 1061.714616 |
| 2025-10-12 | 1061.335048 |
| 2025-10-13 | 1063.194316 |
| 2025-10-14 | 1058.933034 |
| 2025-10-15 | 1059.761644 |
| 2025-10-16 | 1057.273424 |
| 2025-10-17 | 1053.109684 |
| 2025-10-18 | 1051.456084 |
| 2025-10-19 | 1050.454509 |
| 2025-10-20 | 1050.279249 |
| 2025-10-21 | 1049.732796 |
| 2025-10-22 | 1044.670365 |
| 2025-10-23 | 1044.044345 |
| 2025-10-24 | 1041.066788 |
| 2025-10-25 | 1037.376334 |
| 2025-10-26 | 1037.184428 |
| 2025-10-27 | 1036.543082 |
| 2025-10-28 | 1035.890438 |
| 2025-10-29 | 1033.374184 |
| 2025-10-30 | 1029.625783 |
| 2025-10-31 | 1028.49706 |
| 2025-11-01 | 1023.610516 |
| 2025-11-02 | 1025.630215 |
| 2025-11-03 | 1024.024696 |
| 2025-11-04 | 1023.943773 |
| 2025-11-05 | 1027.254477 |
| 2025-11-06 | 1022.530318 |
| 2025-11-07 | 1020.928694 |
| 2025-11-08 | 1026.869209 |
| 2025-11-09 | 1025.739842 |
| 2025-11-10 | 1026.840465 |
| 2025-11-11 | 1025.6909 |
| 2025-11-12 | 1024.756122 |
| 2025-11-13 | 1023.854633 |
| 2025-11-14 | 1021.406146 |
| 2025-11-15 | 1023.244365 |
| 2025-11-16 | 1026.530036 |
| 2025-11-17 | 1022.044028 |
| 2025-11-18 | 1029.197828 |
| 2025-11-19 | 1027.033482 |
| 2025-11-20 | 1034.746236 |
| 2025-11-21 | 1035.492698 |
| 2025-11-22 | 1037.30616 |
| 2025-11-23 | 1042.626973 |
| 2025-11-24 | 1041.365502 |
| 2025-11-25 | 1044.414627 |
| 2025-11-26 | 1046.134828 |
| 2025-11-27 | 1045.663539 |
| 2025-11-28 | 1044.735504 |
| 2025-11-29 | 1041.455565 |
| 2025-11-30 | 1042.193171 |
| 2025-12-01 | 1047.361645 |
| 2025-12-02 | 1036.246698 |
| 2025-12-03 | 1034.568425 |
| 2025-12-04 | 1032.309044 |
| 2025-12-05 | 1027.809451 |
| 2025-12-06 | 1016.772142 |
| 2025-12-07 | 1017.114809 |
| 2025-12-08 | 1026.120388 |
| 2025-12-09 | 1016.260033 |
| 2025-12-11 | 1038.84004 |
| 2025-12-12 | 1020.473355 |
| 2025-12-13 | 1021.35607 |
| 2025-12-14 | 1027.438626 |
| 2025-12-15 | 1027.520292 |
| 2025-12-16 | 1027.649675 |
| 2025-12-17 | 1021.016778 |
| 2025-12-18 | 1035.476336 |
| 2025-12-19 | 1039.149414 |
| 2025-12-20 | 1040.347785 |
| 2025-12-21 | 1040.547557 |
| 2025-12-22 | 1041.300042 |
| 2025-12-23 | 1040.920071 |
| 2025-12-24 | 1038.920597 |
| 2025-12-25 | 1037.441931 |
| 2025-12-26 | 1037.405218 |
| 2025-12-27 | 1037.228178 |
| 2025-12-28 | 1034.852781 |
| 2025-12-29 | 1037.298869 |
| 2025-12-30 | 1032.72681 |
| 2025-12-31 | 1028.042083 |
| 2026-01-01 | 1029.219626 |
| 2026-01-02 | 1029.360057 |
| 2026-01-03 | 1027.424654 |
| 2026-01-04 | 1025.456648 |
| 2026-01-05 | 1025.489653 |
| 2026-01-06 | 1024.929395 |
| 2026-01-07 | 1020.244926 |
| 2026-01-08 | 1014.086536 |
| 2026-01-09 | 1011.062506 |
| 2026-01-10 | 1015.355554 |
| 2026-01-11 | 1014.250573 |
| 2026-01-12 | 1014.513807 |
| 2026-01-13 | 1011.591786 |
| 2026-01-14 | 1009.337235 |
| 2026-01-15 | 1007.989541 |
| 2026-01-16 | 1004.291779 |
| 2026-01-17 | 1011.18673 |
| 2026-01-18 | 1012.316159 |
| 2026-01-19 | 1007.792199 |
| 2026-01-20 | 1007.622538 |
| 2026-01-21 | 1011.658929 |
| 2026-01-22 | 1014.830564 |
| 2026-01-23 | 1017.778406 |
| 2026-01-24 | 1016.62352 |
| 2026-01-25 | 1017.482514 |
| 2026-01-26 | 1021.487059 |
| 2026-01-27 | 1021.368574 |
| 2026-01-28 | 1018.256028 |
| 2026-01-29 | 1017.847042 |
| 2026-01-30 | 1015.593619 |
| 2026-01-31 | 1017.730637 |
| 2026-02-01 | 1016.282032 |
| 2026-02-02 | 1009.705735 |
| 2026-02-03 | 1012.113535 |
| 2026-02-04 | 1020.719444 |
| 2026-02-05 | 1018.394664 |
| 2026-02-06 | 1019.303067 |
| 2026-02-07 | 1016.675372 |
| 2026-02-08 | 1020.148091 |
| 2026-02-09 | 1016.57637 |
| 2026-02-10 | 1018.243366 |
| 2026-02-11 | 1019.668666 |
| 2026-02-12 | 5.125785 |
| 2026-02-13 | 1023.038981 |
| 2026-02-14 | 1025.574398 |
| 2026-02-15 | 1028.056326 |
| 2026-02-16 | 1025.900951 |
| 2026-02-17 | 1025.038682 |
| 2026-02-18 | 1037.51691 |
| 2026-02-19 | 1036.477694 |
| 2026-02-20 | 1038.321234 |
| 2026-02-21 | 1043.364165 |
| 2026-02-22 | 1044.862393 |
| 2026-02-23 | 1043.765485 |
| 2026-02-24 | 1042.446616 |
| 2026-02-25 | 1055.724496 |
| 2026-02-26 | 1062.107118 |
| 2026-02-27 | 1061.592566 |
| 2026-02-28 | 1070.054527 |
| 2026-03-01 | 1079.307647 |
| 2026-03-02 | 1071.053409 |
| 2026-03-03 | 1071.691953 |
| 2026-03-04 | 1082.138729 |
| 2026-03-05 | 1085.368796 |
| 2026-03-06 | 1082.276767 |
| 2026-03-07 | 1069.019885 |
| 2026-03-08 | 1068.933953 |
| 2026-03-09 | 1076.627587 |
| 2026-03-10 | 1066.948761 |
| 2026-03-11 | 1061.267947 |
| 2026-03-12 | 1047.208836 |
| 2026-03-13 | 1038.66903 |
| 2026-03-14 | 1029.536307 |
| 2026-03-15 | 1033.929597 |
| 2026-03-16 | 1031.050368 |
| 2026-03-17 | 1040.394815 |
| 2026-03-18 | 1040.844256 |
| 2026-03-19 | 1038.107468 |
| 2026-03-20 | 1075.72747 |
| 2026-03-21 | 1070.648997 |
| 2026-03-22 | 1065.35895 |
| 2026-03-23 | 1063.701964 |
| 2026-03-24 | 1067.81347 |
| 2026-03-25 | 1059.201981 |
| 2026-03-26 | 1044.038258 |
| 2026-03-27 | 1065.47264 |
| 2026-03-28 | 5.391366 |
| 2026-03-29 | 1061.498735 |
| 2026-03-30 | 1064.724207 |
| 2026-03-31 | 1061.163775 |
| 2026-04-01 | 1054.753128 |
| 2026-04-02 | 1048.702143 |
| 2026-04-03 | 1045.298352 |
| 2026-04-04 | 1042.254391 |
| 2026-04-05 | 1043.973297 |
| 2026-04-06 | 1042.241337 |
| 2026-04-07 | 1047.971668 |
| 2026-04-08 | 1043.60976 |
| 2026-04-09 | 5.309164 |
| 2026-04-10 | 5.333329 |
| 2026-04-11 | 5.333323 |
| 2026-04-12 | 5.355474 |
| 2026-04-13 | 5.355474 |
| 2026-04-14 | 5.39812 |
| 2026-04-15 | 5.399824 |
| 2026-04-16 | 5.417122 |
| 2026-04-17 | 5.377845 |
| 2026-04-18 | 5.333322 |
| 2026-04-19 | 5.361878 |
| 2026-04-20 | 5.353021 |
| 2026-04-21 | 5.357278 |
| 2026-04-22 | 5.343564 |
| 2026-04-23 | 5.332275 |
| 2026-04-24 | 5.397264 |
| 2026-04-25 | 5.413999 |
| 2026-04-26 | 5.413999 |
| 2026-04-27 | 5.413999 |
| 2026-04-28 | 5.403441 |
| 2026-04-29 | 5.434557 |
| 2026-04-30 | 5.423149 |
| 2026-05-01 | 5.420492 |
| 2026-05-02 | 5.411404 |
| 2026-05-03 | 5.411404 |
| 2026-05-04 | 5.411954 |
| 2026-05-05 | 5.402427 |
| 2026-05-06 | 5.41551 |
| 2026-05-07 | 5.385631 |
| 2026-05-08 | 5.397082 |
| 2026-05-09 | 5.425399 |
| 2026-05-10 | 5.429025 |
| 2026-05-11 | 5.429025 |
| 2026-05-12 | 1090.998186 |
| 2026-05-14 | 1091.316687 |
| 2026-05-15 | 5.40783 |
| 2026-05-16 | 1080.608303 |
| 2026-05-17 | 1086.010368 |
| 2026-05-18 | 5.378919 |
| 2026-05-19 | 1093.699924 |
| 2026-05-20 | 1107.597797 |
| 2026-05-21 | 1112.724128 |
| 2026-05-23 | 1115.958261 |
| 2026-05-24 | 1115.734193 |
| 2026-05-25 | 1119.267829 |
| 2026-05-26 | 1118.244443 |
| 2026-05-27 | 1121.46826 |
| 2026-05-28 | 1117.41176 |
| 2026-05-29 | 1140.037833 |
| 2026-05-30 | 1146.040733 |
| 2026-05-31 | 1157.473994 |
| 2026-06-01 | 1144.687984 |
| 2026-06-02 | 1147.630354 |
| 2026-06-03 | 1158.591265 |
| 2026-06-04 | 1152.918654 |
| 2026-06-05 | 1152.20639 |
| 2026-06-06 | 1148.669856 |
| 2026-06-09 | 1152.542924 |
| 2026-06-10 | 1146.241113 |
| 2026-06-11 | 1146.551955 |
| 2026-06-12 | 1145.742016 |
| 2026-06-13 | 1141.032325 |
| 2026-06-14 | 1139.73217 |
| 2026-06-15 | 1139.574433 |
| 2026-06-16 | 1138.047875 |
| 2026-06-17 | 1138.597126 |
| 2026-06-18 | 1142.526684 |
| 2026-06-19 | 1143.493598 |
| 2026-06-20 | 1146.016033 |
| 2026-06-21 | 1144.671101 |
| 2026-06-22 | 1144.594348 |
| 2026-06-23 | 1141.628281 |
| 2026-06-24 | 1139.435875 |
| 2026-06-25 | 1146.172046 |
| 2026-06-26 | 1134.000699 |
| 2026-06-27 | 1137.043073 |
| 2026-06-28 | 1126.587188 |
| 2026-06-29 | 1139.443547 |
| 2026-06-30 | 1123.353333 |
| 2026-07-01 | 1125.336403 |
| 2026-07-02 | 5.416326 |
| 2026-07-03 | 1133.784562 |
| 2026-07-04 | 1131.98465 |
| 2026-07-05 | 1137.642411 |
| 2026-07-06 | 1130.907723 |
| 2026-07-07 | 1138.057026 |
| 2026-07-08 | 1131.476251 |
| 2026-07-09 | 1138.7861 |
| 2026-07-10 | 1138.879531 |
| 2026-07-11 | 1137.466985 |
| 2026-07-12 | 1139.86052 |
| 2026-07-13 | 1133.436038 |
| 2026-07-14 | 1139.037043 |
| 2026-07-15 | 1145.554235 |
| 2026-07-16 | 1145.281731 |
| 2026-07-17 | 1134.492148 |
| 2026-07-18 | 1139.884909 |
| 2026-07-19 | 1142.378812 |
| 2026-07-20 | 1138.970923 |
| 2026-07-21 | 1145.540152 |
| 2026-07-22 | 1146.354047 |
| 2026-07-23 | 1143.911848 |
| 2026-07-24 | 1145.633199 |
| 2026-07-25 | 1145.533737 |
| 2026-07-26 | 1146.390987 |
| 2026-07-27 | 1145.710657 |
| 2026-07-28 | 1152.656953 |
| 2026-07-29 | 1150.002632 |
| 2026-07-30 | 1149.476841 |
| 2026-07-31 | 1150.209265 |
| 2026-08-01 | 1147.253624 |
| 2026-08-02 | 1147.479949 |
| 2026-08-03 | 1147.432696 |
| 2026-08-04 | 1146.734131 |
| 2026-08-05 | 1143.778116 |
| 2026-08-06 | 1143.012112 |
| 2026-08-07 | 1139.916679 |
| 2026-08-08 | 1144.60035 |
| 2026-08-09 | 1144.808392 |
| 2026-08-10 | 1142.460369 |
| 2026-08-11 | 1139.304017 |
| 2026-08-12 | 1140.358427 |
| 2026-08-13 | 1136.562507 |
| 2026-08-14 | 1135.295428 |
| 2026-08-15 | 1135.741913 |
| 2026-08-16 | 1134.890883 |
| 2026-08-17 | 1136.817466 |
| 2026-08-18 | 1135.083051 |
| 2026-08-20 | 1141.076247 |
| 2026-08-21 | 1137.353854 |
| 2026-08-22 | 1132.160266 |
| 2026-08-23 | 1134.973362 |
| 2026-08-24 | 1134.384486 |
| 2026-08-25 | 1143.583057 |
| 2026-08-26 | 1141.120442 |
| 2026-08-27 | 1137.729792 |
| 2026-08-28 | 1129.148069 |
| 2026-08-29 | 1131.675734 |
| 2026-08-30 | 1128.349143 |
| 2026-08-31 | 1125.06451 |
| 2026-09-01 | 1131.63824 |
| 2026-09-02 | 1137.468237 |
| 2026-09-03 | 1138.069762 |
| 2026-09-04 | 1125.267042 |
| 2026-09-05 | 1121.579822 |
| 2026-09-06 | 1125.711972 |
| 2026-09-07 | 1121.00686 |
| 2026-09-08 | 1133.757308 |
| 2026-09-09 | 1133.703563 |
| 2026-09-10 | 1134.948237 |
| 2026-09-11 | 1132.508861 |
| 2026-09-12 | 1127.439397 |
| 2026-09-13 | 1127.525888 |
| 2026-09-14 | 1127.316555 |
| 2026-09-15 | 1135.621688 |
| 2026-09-16 | 1132.812339 |
| 2026-09-17 | 1137.331318 |
| 2026-09-18 | 5.43691 |
| 2026-09-19 | 1128.305232 |
| 2026-09-20 | 1128.127416 |
| 2026-09-21 | 1131.245338 |
| 2026-09-22 | 1127.20782 |
| 2026-09-23 | 1120.946701 |
| 2026-09-24 | 1115.991003 |
| 2026-09-25 | 1120.365648 |
| 2026-09-26 | 1119.13153 |
| 2026-09-27 | 1119.549237 |
| 2026-09-28 | 1118.144946 |
| 2026-09-30 | 1127.926386 |
| 2026-10-02 | 1114.438178 |
| 2026-10-03 | 1115.161081 |
| 2026-10-05 | 1117.33412 |
| 2026-10-06 | 1116.192821 |
| 2026-10-07 | 1109.869257 |
| 2026-10-08 | 1107.909348 |
| 2026-10-09 | 1089.975442 |
| 2026-10-10 | 1088.6791 |
| 2026-10-11 | 1090.746134 |
| 2026-10-12 | 1094.476569 |
| 2026-10-13 | 1091.253044 |
| 2026-10-14 | 1085.845923 |
| 2026-10-15 | 1085.845923 |
High
1190.72
Low
5.1237
Average
1018.36
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/ZWL API questions
How do I get the DOP/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/ZWL rate in rates.ZWL.
How far back does DOP/ZWL historical data go?
Daily DOP/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.