DOP to ZMW exchange rate API
Dominican Peso to Zambian Kwacha · quoted 2026-10-16
0.32674
▼ +25.52% over 2Y
1 DOP = 0.32674 ZMW · 1 ZMW = 3.0605 DOP · Get this rate via the API
1 DOP buys 0.32674 ZMW as of 2026-10-16, so 1 ZMW buys 3.0605 DOP. Over the last 2 years, DOP/ZMW traded between 0.29304 and 0.48052, averaged 0.37837 and fell 25.52%. The API holds daily DOP/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.438719 |
| 2024-10-17 | 0.440161 |
| 2024-10-18 | 0.441418 |
| 2024-10-19 | 0.440033 |
| 2024-10-20 | 0.443837 |
| 2024-10-21 | 0.44179 |
| 2024-10-22 | 0.443007 |
| 2024-10-23 | 0.441076 |
| 2024-10-24 | 0.440268 |
| 2024-10-25 | 0.441487 |
| 2024-10-26 | 0.441662 |
| 2024-10-27 | 0.44286 |
| 2024-10-28 | 0.4402 |
| 2024-10-29 | 0.440991 |
| 2024-10-30 | 0.441622 |
| 2024-10-31 | 0.440758 |
| 2024-11-01 | 0.441437 |
| 2024-11-02 | 0.440609 |
| 2024-11-03 | 0.446525 |
| 2024-11-04 | 0.445458 |
| 2024-11-05 | 0.444498 |
| 2024-11-06 | 0.444747 |
| 2024-11-07 | 0.445344 |
| 2024-11-08 | 0.449279 |
| 2024-11-09 | 0.450985 |
| 2024-11-10 | 0.453341 |
| 2024-11-11 | 0.450958 |
| 2024-11-12 | 0.450647 |
| 2024-11-13 | 0.451348 |
| 2024-11-14 | 0.452324 |
| 2024-11-15 | 0.45464 |
| 2024-11-16 | 0.453155 |
| 2024-11-17 | 0.458421 |
| 2024-11-18 | 0.455278 |
| 2024-11-19 | 0.457163 |
| 2024-11-20 | 0.458081 |
| 2024-11-21 | 0.457356 |
| 2024-11-22 | 0.457858 |
| 2024-11-23 | 0.457173 |
| 2024-11-24 | 0.459407 |
| 2024-11-25 | 0.459075 |
| 2024-11-26 | 0.457362 |
| 2024-11-27 | 0.456856 |
| 2024-11-28 | 0.455837 |
| 2024-11-29 | 0.451488 |
| 2024-11-30 | 0.4565 |
| 2024-12-01 | 0.446454 |
| 2024-12-02 | 0.452092 |
| 2024-12-03 | 0.447202 |
| 2024-12-04 | 0.446113 |
| 2024-12-05 | 0.446698 |
| 2024-12-06 | 0.447519 |
| 2024-12-07 | 0.448136 |
| 2024-12-08 | 0.450899 |
| 2024-12-09 | 0.451039 |
| 2024-12-10 | 0.450873 |
| 2024-12-11 | 0.455065 |
| 2024-12-12 | 0.454427 |
| 2024-12-13 | 0.454402 |
| 2024-12-14 | 0.45034 |
| 2024-12-15 | 0.456937 |
| 2024-12-16 | 0.45602 |
| 2024-12-17 | 0.457365 |
| 2024-12-18 | 0.456323 |
| 2024-12-19 | 0.45603 |
| 2024-12-20 | 0.456472 |
| 2024-12-21 | 0.455742 |
| 2024-12-22 | 0.457365 |
| 2024-12-23 | 0.456223 |
| 2024-12-24 | 0.45647 |
| 2024-12-25 | 0.456956 |
| 2024-12-26 | 0.456339 |
| 2024-12-27 | 0.456235 |
| 2024-12-28 | 0.454712 |
| 2024-12-29 | 0.456872 |
| 2024-12-30 | 0.456315 |
| 2024-12-31 | 0.456649 |
| 2025-01-01 | 0.45831 |
| 2025-01-02 | 0.456836 |
| 2025-01-03 | 0.457331 |
| 2025-01-04 | 0.455175 |
| 2025-01-05 | 0.45924 |
| 2025-01-06 | 0.456421 |
| 2025-01-07 | 0.448495 |
| 2025-01-08 | 0.455866 |
| 2025-01-09 | 0.455533 |
| 2025-01-10 | 0.453288 |
| 2025-01-11 | 0.455399 |
| 2025-01-12 | 0.452545 |
| 2025-01-13 | 0.452325 |
| 2025-01-14 | 0.452388 |
| 2025-01-15 | 0.452694 |
| 2025-01-16 | 0.452961 |
| 2025-01-17 | 0.452008 |
| 2025-01-18 | 0.451518 |
| 2025-01-19 | 0.454305 |
| 2025-01-20 | 0.454512 |
| 2025-01-21 | 0.453775 |
| 2025-01-22 | 0.454638 |
| 2025-01-23 | 0.455305 |
| 2025-01-24 | 0.453005 |
| 2025-01-25 | 0.451391 |
| 2025-01-26 | 0.450879 |
| 2025-01-27 | 0.453244 |
| 2025-01-28 | 0.451695 |
| 2025-01-29 | 0.452411 |
| 2025-01-30 | 0.453709 |
| 2025-01-31 | 0.451938 |
| 2025-02-01 | 0.45281 |
| 2025-02-02 | 0.455911 |
| 2025-02-03 | 0.45302 |
| 2025-02-04 | 0.449949 |
| 2025-02-05 | 0.453086 |
| 2025-02-06 | 0.452998 |
| 2025-02-07 | 0.453534 |
| 2025-02-08 | 0.45109 |
| 2025-02-09 | 0.454634 |
| 2025-02-10 | 0.451915 |
| 2025-02-11 | 0.45214 |
| 2025-02-12 | 0.453114 |
| 2025-02-13 | 0.452411 |
| 2025-02-14 | 0.450703 |
| 2025-02-15 | 0.449426 |
| 2025-02-16 | 0.45446 |
| 2025-02-17 | 0.452517 |
| 2025-02-18 | 0.453586 |
| 2025-02-19 | 0.453958 |
| 2025-02-20 | 0.4518 |
| 2025-02-21 | 0.454315 |
| 2025-02-22 | 0.45166 |
| 2025-02-23 | 0.456465 |
| 2025-02-24 | 0.452324 |
| 2025-02-25 | 0.453136 |
| 2025-02-26 | 0.451609 |
| 2025-02-27 | 0.454266 |
| 2025-02-28 | 0.454117 |
| 2025-03-01 | 0.452511 |
| 2025-03-02 | 0.46049 |
| 2025-03-03 | 0.455413 |
| 2025-03-04 | 0.455795 |
| 2025-03-05 | 0.459564 |
| 2025-03-06 | 0.459425 |
| 2025-03-07 | 0.46579 |
| 2025-03-08 | 0.462064 |
| 2025-03-09 | 0.455193 |
| 2025-03-10 | 0.45983 |
| 2025-03-11 | 0.456104 |
| 2025-03-12 | 0.456141 |
| 2025-03-13 | 0.456198 |
| 2025-03-14 | 0.456303 |
| 2025-03-15 | 0.455654 |
| 2025-03-16 | 0.456106 |
| 2025-03-17 | 0.456037 |
| 2025-03-18 | 0.45811 |
| 2025-03-19 | 0.456908 |
| 2025-03-20 | 0.457558 |
| 2025-03-21 | 0.458034 |
| 2025-03-22 | 0.453238 |
| 2025-03-23 | 0.458411 |
| 2025-03-25 | 0.458015 |
| 2025-03-26 | 0.457349 |
| 2025-03-27 | 0.458175 |
| 2025-03-28 | 0.454349 |
| 2025-03-29 | 0.456562 |
| 2025-03-30 | 0.450228 |
| 2025-03-31 | 0.454805 |
| 2025-04-01 | 0.447567 |
| 2025-04-02 | 0.44496 |
| 2025-04-03 | 0.440887 |
| 2025-04-04 | 0.441868 |
| 2025-04-05 | 0.446353 |
| 2025-04-06 | 0.444353 |
| 2025-04-07 | 0.442372 |
| 2025-04-08 | 0.442573 |
| 2025-04-09 | 0.442429 |
| 2025-04-10 | 0.447367 |
| 2025-04-11 | 0.451467 |
| 2025-04-12 | 0.450311 |
| 2025-04-13 | 0.461453 |
| 2025-04-14 | 0.455056 |
| 2025-04-15 | 0.458994 |
| 2025-04-16 | 0.460509 |
| 2025-04-17 | 0.470849 |
| 2025-04-18 | 0.471049 |
| 2025-04-19 | 0.469983 |
| 2025-04-20 | 0.478022 |
| 2025-04-21 | 0.473548 |
| 2025-04-22 | 0.476138 |
| 2025-04-23 | 0.475853 |
| 2025-04-24 | 0.476203 |
| 2025-04-25 | 0.475421 |
| 2025-04-26 | 0.480521 |
| 2025-04-27 | 0.477413 |
| 2025-04-28 | 0.472561 |
| 2025-04-29 | 0.476185 |
| 2025-04-30 | 0.475057 |
| 2025-05-01 | 0.473837 |
| 2025-05-02 | 0.474786 |
| 2025-05-03 | 0.472614 |
| 2025-05-04 | 0.473777 |
| 2025-05-05 | 0.472198 |
| 2025-05-06 | 0.472627 |
| 2025-05-08 | 0.460308 |
| 2025-05-09 | 0.457969 |
| 2025-05-10 | 0.473431 |
| 2025-05-11 | 0.451211 |
| 2025-05-12 | 0.45417 |
| 2025-05-13 | 0.450901 |
| 2025-05-14 | 0.452386 |
| 2025-05-15 | 0.452794 |
| 2025-05-17 | 0.451635 |
| 2025-05-18 | 0.457698 |
| 2025-05-19 | 0.456341 |
| 2025-05-20 | 0.458017 |
| 2025-05-21 | 0.459164 |
| 2025-05-22 | 0.461092 |
| 2025-05-23 | 0.46135 |
| 2025-05-24 | 0.457999 |
| 2025-05-25 | 0.465468 |
| 2025-05-26 | 0.464475 |
| 2025-05-27 | 0.468219 |
| 2025-05-28 | 0.458294 |
| 2025-05-29 | 0.45208 |
| 2025-05-30 | 0.452455 |
| 2025-05-31 | 0.45858 |
| 2025-06-01 | 0.453414 |
| 2025-06-02 | 0.455058 |
| 2025-06-03 | 0.453917 |
| 2025-06-04 | 0.45398 |
| 2025-06-05 | 0.442519 |
| 2025-06-06 | 0.444905 |
| 2025-06-07 | 0.449902 |
| 2025-06-08 | 0.419811 |
| 2025-06-09 | 0.421223 |
| 2025-06-10 | 0.420682 |
| 2025-06-11 | 0.423781 |
| 2025-06-12 | 0.418927 |
| 2025-06-13 | 0.417057 |
| 2025-06-14 | 0.409261 |
| 2025-06-15 | 0.411074 |
| 2025-06-16 | 0.411445 |
| 2025-06-17 | 0.410681 |
| 2025-06-18 | 0.411686 |
| 2025-06-19 | 0.402521 |
| 2025-06-20 | 0.394218 |
| 2025-06-21 | 0.390508 |
| 2025-06-22 | 0.392246 |
| 2025-06-23 | 0.390624 |
| 2025-06-24 | 0.393471 |
| 2025-06-25 | 0.395114 |
| 2025-06-26 | 0.39873 |
| 2025-06-27 | 0.397737 |
| 2025-06-28 | 0.39851 |
| 2025-06-29 | 0.399116 |
| 2025-06-30 | 0.398782 |
| 2025-07-01 | 0.40352 |
| 2025-07-02 | 0.404271 |
| 2025-07-03 | 0.407613 |
| 2025-07-04 | 0.406263 |
| 2025-07-05 | 0.408107 |
| 2025-07-06 | 0.407837 |
| 2025-07-07 | 0.406693 |
| 2025-07-08 | 0.405957 |
| 2025-07-09 | 0.405034 |
| 2025-07-10 | 0.407618 |
| 2025-07-11 | 0.387071 |
| 2025-07-12 | 0.387446 |
| 2025-07-13 | 0.387046 |
| 2025-07-14 | 0.387365 |
| 2025-07-15 | 0.385739 |
| 2025-07-16 | 0.378459 |
| 2025-07-17 | 0.38013 |
| 2025-07-18 | 0.383938 |
| 2025-07-19 | 0.380972 |
| 2025-07-20 | 0.381864 |
| 2025-07-21 | 0.380403 |
| 2025-07-22 | 0.383059 |
| 2025-07-23 | 0.384827 |
| 2025-07-24 | 0.387174 |
| 2025-07-25 | 0.386664 |
| 2025-07-26 | 0.38798 |
| 2025-07-27 | 0.386602 |
| 2025-07-28 | 0.388188 |
| 2025-07-29 | 0.383682 |
| 2025-07-30 | 0.380734 |
| 2025-07-31 | 0.377102 |
| 2025-08-01 | 0.375523 |
| 2025-08-02 | 0.373379 |
| 2025-08-03 | 0.377748 |
| 2025-08-04 | 0.377287 |
| 2025-08-05 | 0.379589 |
| 2025-08-06 | 0.381542 |
| 2025-08-07 | 0.382093 |
| 2025-08-08 | 0.381174 |
| 2025-08-09 | 0.380449 |
| 2025-08-10 | 0.379871 |
| 2025-08-11 | 0.380264 |
| 2025-08-12 | 0.381491 |
| 2025-08-13 | 0.377858 |
| 2025-08-14 | 0.375248 |
| 2025-08-15 | 0.378188 |
| 2025-08-16 | 0.378235 |
| 2025-08-17 | 0.377695 |
| 2025-08-18 | 0.376956 |
| 2025-08-19 | 0.377598 |
| 2025-08-20 | 0.377353 |
| 2025-08-21 | 0.375414 |
| 2025-08-22 | 0.373921 |
| 2025-08-23 | 0.372871 |
| 2025-08-24 | 0.373219 |
| 2025-08-25 | 0.377274 |
| 2025-08-26 | 0.37317 |
| 2025-08-27 | 0.372862 |
| 2025-08-28 | 0.372597 |
| 2025-08-29 | 0.374326 |
| 2025-08-30 | 0.375576 |
| 2025-08-31 | 0.375851 |
| 2025-09-01 | 0.376428 |
| 2025-09-02 | 0.376966 |
| 2025-09-03 | 0.376602 |
| 2025-09-04 | 0.376653 |
| 2025-09-05 | 0.379272 |
| 2025-09-06 | 0.377538 |
| 2025-09-07 | 0.377568 |
| 2025-09-08 | 0.378329 |
| 2025-09-09 | 0.378228 |
| 2025-09-10 | 0.378551 |
| 2025-09-11 | 0.379233 |
| 2025-09-13 | 0.375349 |
| 2025-09-14 | 0.376804 |
| 2025-09-15 | 0.374452 |
| 2025-09-16 | 0.376767 |
| 2025-09-17 | 0.374191 |
| 2025-09-18 | 0.376645 |
| 2025-09-19 | 0.380395 |
| 2025-09-20 | 0.382221 |
| 2025-09-21 | 0.38161 |
| 2025-09-22 | 0.381982 |
| 2025-09-23 | 0.384527 |
| 2025-09-24 | 0.380107 |
| 2025-09-25 | 0.38183 |
| 2025-09-26 | 0.382074 |
| 2025-09-27 | 0.382923 |
| 2025-09-28 | 0.382246 |
| 2025-09-29 | 0.384363 |
| 2025-09-30 | 0.384927 |
| 2025-10-01 | 0.383737 |
| 2025-10-02 | 0.384573 |
| 2025-10-03 | 0.380357 |
| 2025-10-04 | 0.37953 |
| 2025-10-05 | 0.379819 |
| 2025-10-06 | 0.379673 |
| 2025-10-07 | 0.383114 |
| 2025-10-08 | 0.381394 |
| 2025-10-09 | 0.378968 |
| 2025-10-10 | 0.360362 |
| 2025-10-11 | 0.362113 |
| 2025-10-12 | 0.36112 |
| 2025-10-13 | 0.362993 |
| 2025-10-14 | 0.35906 |
| 2025-10-15 | 0.35901 |
| 2025-10-16 | 0.360464 |
| 2025-10-17 | 0.358121 |
| 2025-10-18 | 0.359222 |
| 2025-10-19 | 0.358893 |
| 2025-10-20 | 0.358863 |
| 2025-10-21 | 0.35788 |
| 2025-10-22 | 0.355292 |
| 2025-10-23 | 0.352557 |
| 2025-10-24 | 0.347468 |
| 2025-10-25 | 0.346117 |
| 2025-10-26 | 0.346053 |
| 2025-10-27 | 0.346261 |
| 2025-10-28 | 0.345331 |
| 2025-10-29 | 0.343958 |
| 2025-10-30 | 0.345341 |
| 2025-10-31 | 0.345123 |
| 2025-11-01 | 0.345814 |
| 2025-11-02 | 0.346374 |
| 2025-11-03 | 0.345972 |
| 2025-11-04 | 0.348018 |
| 2025-11-05 | 0.350293 |
| 2025-11-06 | 0.351677 |
| 2025-11-07 | 0.352982 |
| 2025-11-08 | 0.353496 |
| 2025-11-09 | 0.353113 |
| 2025-11-10 | 0.353504 |
| 2025-11-11 | 0.354124 |
| 2025-11-12 | 0.353136 |
| 2025-11-13 | 0.351616 |
| 2025-11-14 | 0.351727 |
| 2025-11-15 | 0.352065 |
| 2025-11-16 | 0.352487 |
| 2025-11-17 | 0.351235 |
| 2025-11-18 | 0.35502 |
| 2025-11-19 | 0.355627 |
| 2025-11-20 | 0.359418 |
| 2025-11-21 | 0.361924 |
| 2025-11-22 | 0.366111 |
| 2025-11-23 | 0.368143 |
| 2025-11-24 | 0.366029 |
| 2025-11-25 | 0.368187 |
| 2025-11-26 | 0.365005 |
| 2025-11-27 | 0.364244 |
| 2025-11-28 | 0.365621 |
| 2025-11-29 | 0.364172 |
| 2025-11-30 | 0.365039 |
| 2025-12-01 | 0.367822 |
| 2025-12-02 | 0.364845 |
| 2025-12-03 | 0.364736 |
| 2025-12-04 | 0.365147 |
| 2025-12-05 | 0.363956 |
| 2025-12-06 | 0.360586 |
| 2025-12-07 | 0.360739 |
| 2025-12-08 | 0.363343 |
| 2025-12-09 | 0.361225 |
| 2025-12-11 | 0.363712 |
| 2025-12-12 | 0.359984 |
| 2025-12-13 | 0.36172 |
| 2025-12-14 | 0.363862 |
| 2025-12-15 | 0.363658 |
| 2025-12-16 | 0.365449 |
| 2025-12-17 | 0.361808 |
| 2025-12-18 | 0.366231 |
| 2025-12-19 | 0.362592 |
| 2025-12-20 | 0.361403 |
| 2025-12-21 | 0.361598 |
| 2025-12-22 | 0.361495 |
| 2025-12-23 | 0.359831 |
| 2025-12-24 | 0.360709 |
| 2025-12-25 | 0.359868 |
| 2025-12-26 | 0.359873 |
| 2025-12-27 | 0.359613 |
| 2025-12-28 | 0.35881 |
| 2025-12-29 | 0.35967 |
| 2025-12-30 | 0.357392 |
| 2025-12-31 | 0.351979 |
| 2026-01-01 | 0.352697 |
| 2026-01-02 | 0.352739 |
| 2026-01-03 | 0.350525 |
| 2026-01-04 | 0.34972 |
| 2026-01-05 | 0.349952 |
| 2026-01-06 | 0.335443 |
| 2026-01-07 | 0.331036 |
| 2026-01-08 | 0.315163 |
| 2026-01-09 | 0.311824 |
| 2026-01-10 | 0.307565 |
| 2026-01-11 | 0.306195 |
| 2026-01-12 | 0.306494 |
| 2026-01-13 | 0.306775 |
| 2026-01-14 | 0.305989 |
| 2026-01-15 | 0.309946 |
| 2026-01-16 | 0.311675 |
| 2026-01-17 | 0.318367 |
| 2026-01-18 | 0.31831 |
| 2026-01-19 | 0.317154 |
| 2026-01-20 | 0.315203 |
| 2026-01-21 | 0.32009 |
| 2026-01-22 | 0.320668 |
| 2026-01-23 | 0.31556 |
| 2026-01-24 | 0.310469 |
| 2026-01-25 | 0.310617 |
| 2026-01-26 | 0.311652 |
| 2026-01-27 | 0.312741 |
| 2026-01-28 | 0.31577 |
| 2026-01-29 | 0.316303 |
| 2026-01-30 | 0.315236 |
| 2026-01-31 | 0.31444 |
| 2026-02-01 | 0.313992 |
| 2026-02-02 | 0.31196 |
| 2026-02-03 | 0.311458 |
| 2026-02-04 | 0.312482 |
| 2026-02-05 | 0.30801 |
| 2026-02-06 | 0.295766 |
| 2026-02-07 | 0.297224 |
| 2026-02-08 | 0.299675 |
| 2026-02-09 | 0.29782 |
| 2026-02-10 | 0.300357 |
| 2026-02-11 | 0.304565 |
| 2026-02-12 | 0.303535 |
| 2026-02-13 | 0.295583 |
| 2026-02-14 | 0.29304 |
| 2026-02-15 | 0.29348 |
| 2026-02-16 | 0.29314 |
| 2026-02-17 | 0.29392 |
| 2026-02-18 | 0.300177 |
| 2026-02-19 | 0.303742 |
| 2026-02-20 | 0.308676 |
| 2026-02-21 | 0.310084 |
| 2026-02-22 | 0.309898 |
| 2026-02-23 | 0.310166 |
| 2026-02-24 | 0.309989 |
| 2026-02-25 | 0.311422 |
| 2026-02-26 | 0.311173 |
| 2026-02-27 | 0.312978 |
| 2026-02-28 | 0.314321 |
| 2026-03-01 | 0.316814 |
| 2026-03-02 | 0.314624 |
| 2026-03-03 | 0.31915 |
| 2026-03-04 | 0.322701 |
| 2026-03-05 | 0.323966 |
| 2026-03-06 | 0.325224 |
| 2026-03-07 | 0.320768 |
| 2026-03-08 | 0.322254 |
| 2026-03-09 | 0.325192 |
| 2026-03-10 | 0.323793 |
| 2026-03-11 | 0.321563 |
| 2026-03-12 | 0.320186 |
| 2026-03-13 | 0.317927 |
| 2026-03-14 | 0.314134 |
| 2026-03-15 | 0.315477 |
| 2026-03-16 | 0.314808 |
| 2026-03-17 | 0.320186 |
| 2026-03-18 | 0.322421 |
| 2026-03-19 | 0.322539 |
| 2026-03-20 | 0.3326 |
| 2026-03-21 | 0.330459 |
| 2026-03-22 | 0.328885 |
| 2026-03-23 | 0.328222 |
| 2026-03-24 | 0.330439 |
| 2026-03-25 | 0.31709 |
| 2026-03-26 | 0.309372 |
| 2026-03-27 | 0.317702 |
| 2026-03-28 | 0.31522 |
| 2026-03-29 | 0.31565 |
| 2026-03-30 | 0.317373 |
| 2026-03-31 | 0.319108 |
| 2026-04-01 | 0.319497 |
| 2026-04-02 | 0.318381 |
| 2026-04-03 | 0.317553 |
| 2026-04-04 | 0.31665 |
| 2026-04-05 | 0.31717 |
| 2026-04-06 | 0.31664 |
| 2026-04-07 | 0.31745 |
| 2026-04-08 | 0.320574 |
| 2026-04-09 | 0.315129 |
| 2026-04-10 | 0.31555 |
| 2026-04-11 | 0.314966 |
| 2026-04-12 | 0.31595 |
| 2026-04-13 | 0.31595 |
| 2026-04-14 | 0.31863 |
| 2026-04-15 | 0.320876 |
| 2026-04-16 | 0.321761 |
| 2026-04-17 | 0.31941 |
| 2026-04-18 | 0.315094 |
| 2026-04-19 | 0.317338 |
| 2026-04-20 | 0.317337 |
| 2026-04-21 | 0.314541 |
| 2026-04-22 | 0.31612 |
| 2026-04-23 | 0.316135 |
| 2026-04-24 | 0.313893 |
| 2026-04-25 | 0.31767 |
| 2026-04-26 | 0.31767 |
| 2026-04-27 | 0.31767 |
| 2026-04-28 | 0.318279 |
| 2026-04-29 | 0.320153 |
| 2026-04-30 | 0.31799 |
| 2026-05-01 | 0.314438 |
| 2026-05-02 | 0.313911 |
| 2026-05-03 | 0.313911 |
| 2026-05-04 | 0.313943 |
| 2026-05-05 | 0.314272 |
| 2026-05-06 | 0.316785 |
| 2026-05-07 | 0.317639 |
| 2026-05-08 | 0.320333 |
| 2026-05-09 | 0.32077 |
| 2026-05-10 | 0.32014 |
| 2026-05-11 | 0.32014 |
| 2026-05-12 | 0.321029 |
| 2026-05-14 | 0.321998 |
| 2026-05-15 | 0.317608 |
| 2026-05-16 | 0.317338 |
| 2026-05-17 | 0.318916 |
| 2026-05-18 | 0.315086 |
| 2026-05-19 | 0.319279 |
| 2026-05-20 | 0.321393 |
| 2026-05-21 | 0.322632 |
| 2026-05-23 | 0.320196 |
| 2026-05-24 | 0.320061 |
| 2026-05-25 | 0.321394 |
| 2026-05-26 | 0.321164 |
| 2026-05-27 | 0.320107 |
| 2026-05-28 | 0.316629 |
| 2026-05-29 | 0.315586 |
| 2026-05-30 | 0.314106 |
| 2026-05-31 | 0.317269 |
| 2026-06-01 | 0.313766 |
| 2026-06-02 | 0.313011 |
| 2026-06-03 | 0.309511 |
| 2026-06-04 | 0.305857 |
| 2026-06-05 | 0.301172 |
| 2026-06-06 | 0.301946 |
| 2026-06-09 | 0.304947 |
| 2026-06-10 | 0.305336 |
| 2026-06-11 | 0.300694 |
| 2026-06-12 | 0.297915 |
| 2026-06-13 | 0.299648 |
| 2026-06-14 | 0.29928 |
| 2026-06-15 | 0.299465 |
| 2026-06-16 | 0.301189 |
| 2026-06-17 | 0.302746 |
| 2026-06-18 | 0.304843 |
| 2026-06-19 | 0.307905 |
| 2026-06-20 | 0.306541 |
| 2026-06-21 | 0.306185 |
| 2026-06-22 | 0.30625 |
| 2026-06-23 | 0.305161 |
| 2026-06-24 | 0.307864 |
| 2026-06-25 | 0.308296 |
| 2026-06-26 | 0.306443 |
| 2026-06-27 | 0.307006 |
| 2026-06-28 | 0.304825 |
| 2026-06-29 | 0.308486 |
| 2026-06-30 | 0.304369 |
| 2026-07-01 | 0.303172 |
| 2026-07-02 | 0.306329 |
| 2026-07-03 | 0.308911 |
| 2026-07-04 | 0.309518 |
| 2026-07-05 | 0.311388 |
| 2026-07-06 | 0.309607 |
| 2026-07-07 | 0.310728 |
| 2026-07-08 | 0.312591 |
| 2026-07-09 | 0.311232 |
| 2026-07-10 | 0.309977 |
| 2026-07-11 | 0.309175 |
| 2026-07-12 | 0.308399 |
| 2026-07-13 | 0.308133 |
| 2026-07-14 | 0.307677 |
| 2026-07-15 | 0.310832 |
| 2026-07-16 | 0.315197 |
| 2026-07-17 | 0.311504 |
| 2026-07-18 | 0.312405 |
| 2026-07-19 | 0.3119 |
| 2026-07-20 | 0.312494 |
| 2026-07-21 | 0.313166 |
| 2026-07-22 | 0.315258 |
| 2026-07-23 | 0.316514 |
| 2026-07-24 | 0.31966 |
| 2026-07-25 | 0.320045 |
| 2026-07-26 | 0.320809 |
| 2026-07-27 | 0.320669 |
| 2026-07-28 | 0.318934 |
| 2026-07-29 | 0.322924 |
| 2026-07-30 | 0.324772 |
| 2026-07-31 | 0.324526 |
| 2026-08-01 | 0.322377 |
| 2026-08-02 | 0.322441 |
| 2026-08-03 | 0.322425 |
| 2026-08-04 | 0.32415 |
| 2026-08-05 | 0.325911 |
| 2026-08-06 | 0.328021 |
| 2026-08-07 | 0.327136 |
| 2026-08-08 | 0.32225 |
| 2026-08-09 | 0.322856 |
| 2026-08-10 | 0.322149 |
| 2026-08-11 | 0.321574 |
| 2026-08-12 | 0.322856 |
| 2026-08-13 | 0.322469 |
| 2026-08-14 | 0.320501 |
| 2026-08-15 | 0.324109 |
| 2026-08-16 | 0.323226 |
| 2026-08-17 | 0.324714 |
| 2026-08-18 | 0.322253 |
| 2026-08-20 | 0.320755 |
| 2026-08-21 | 0.324302 |
| 2026-08-22 | 0.32256 |
| 2026-08-23 | 0.323617 |
| 2026-08-24 | 0.323597 |
| 2026-08-25 | 0.327244 |
| 2026-08-26 | 0.32705 |
| 2026-08-27 | 0.327202 |
| 2026-08-28 | 0.323371 |
| 2026-08-29 | 0.325832 |
| 2026-08-30 | 0.32434 |
| 2026-08-31 | 0.323657 |
| 2026-09-01 | 0.32518 |
| 2026-09-02 | 0.325452 |
| 2026-09-03 | 0.32643 |
| 2026-09-04 | 0.324396 |
| 2026-09-05 | 0.325217 |
| 2026-09-06 | 0.326401 |
| 2026-09-07 | 0.325131 |
| 2026-09-08 | 0.325219 |
| 2026-09-09 | 0.327969 |
| 2026-09-10 | 0.328432 |
| 2026-09-11 | 0.328746 |
| 2026-09-12 | 0.327464 |
| 2026-09-13 | 0.327476 |
| 2026-09-14 | 0.327513 |
| 2026-09-15 | 0.329034 |
| 2026-09-16 | 0.331643 |
| 2026-09-17 | 0.334803 |
| 2026-09-18 | 0.331328 |
| 2026-09-19 | 0.333642 |
| 2026-09-20 | 0.33251 |
| 2026-09-21 | 0.334672 |
| 2026-09-22 | 0.3328 |
| 2026-09-23 | 0.327687 |
| 2026-09-24 | 0.327946 |
| 2026-09-25 | 0.329083 |
| 2026-09-26 | 0.32785 |
| 2026-09-27 | 0.327929 |
| 2026-09-28 | 0.327659 |
| 2026-09-30 | 0.329664 |
| 2026-10-02 | 0.328395 |
| 2026-10-03 | 0.327392 |
| 2026-10-05 | 0.328096 |
| 2026-10-06 | 0.329884 |
| 2026-10-07 | 0.32942 |
| 2026-10-08 | 0.330526 |
| 2026-10-09 | 0.325242 |
| 2026-10-10 | 0.324731 |
| 2026-10-11 | 0.325806 |
| 2026-10-12 | 0.327065 |
| 2026-10-13 | 0.325767 |
| 2026-10-14 | 0.325096 |
| 2026-10-15 | 0.326743 |
| 2026-10-16 | 0.326743 |
High
0.48052
Low
0.29304
Average
0.37837
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/ZMW API questions
How do I get the DOP/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/ZMW rate in rates.ZMW.
How far back does DOP/ZMW historical data go?
Daily DOP/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.