DOP to ZAR exchange rate API
Dominican Peso to Rand · quoted 2026-10-15
0.27025
▼ +7.45% over 2Y
1 DOP = 0.27025 ZAR · 1 ZAR = 3.7003 DOP · Get this rate via the API
1 DOP buys 0.27025 ZAR as of 2026-10-15, so 1 ZAR buys 3.7003 DOP. Over the last 2 years, DOP/ZAR traded between 0.24913 and 0.31680, averaged 0.28447 and fell 7.45%. The API holds daily DOP/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-15 | 0.292004 |
| 2024-10-16 | 0.291232 |
| 2024-10-17 | 0.293862 |
| 2024-10-18 | 0.291541 |
| 2024-10-19 | 0.291461 |
| 2024-10-20 | 0.292441 |
| 2024-10-21 | 0.29316 |
| 2024-10-22 | 0.291739 |
| 2024-10-23 | 0.292958 |
| 2024-10-24 | 0.293305 |
| 2024-10-25 | 0.29261 |
| 2024-10-26 | 0.293243 |
| 2024-10-27 | 0.293594 |
| 2024-10-28 | 0.293977 |
| 2024-10-29 | 0.293711 |
| 2024-10-30 | 0.294129 |
| 2024-10-31 | 0.291948 |
| 2024-11-01 | 0.290689 |
| 2024-11-02 | 0.292387 |
| 2024-11-03 | 0.292952 |
| 2024-11-04 | 0.291472 |
| 2024-11-05 | 0.289588 |
| 2024-11-06 | 0.294089 |
| 2024-11-07 | 0.287594 |
| 2024-11-08 | 0.290178 |
| 2024-11-09 | 0.291012 |
| 2024-11-10 | 0.292114 |
| 2024-11-11 | 0.294853 |
| 2024-11-12 | 0.29815 |
| 2024-11-13 | 0.298168 |
| 2024-11-14 | 0.303644 |
| 2024-11-15 | 0.300945 |
| 2024-11-16 | 0.301338 |
| 2024-11-17 | 0.302332 |
| 2024-11-18 | 0.299142 |
| 2024-11-19 | 0.299041 |
| 2024-11-20 | 0.29983 |
| 2024-11-21 | 0.299441 |
| 2024-11-22 | 0.298937 |
| 2024-11-23 | 0.299993 |
| 2024-11-24 | 0.300873 |
| 2024-11-25 | 0.299871 |
| 2024-11-26 | 0.299509 |
| 2024-11-27 | 0.300564 |
| 2024-11-28 | 0.300326 |
| 2024-11-29 | 0.299504 |
| 2024-11-30 | 0.299126 |
| 2024-12-01 | 0.299404 |
| 2024-12-02 | 0.301487 |
| 2024-12-03 | 0.299719 |
| 2024-12-04 | 0.300558 |
| 2024-12-05 | 0.298652 |
| 2024-12-06 | 0.298008 |
| 2024-12-07 | 0.298656 |
| 2024-12-08 | 0.297793 |
| 2024-12-09 | 0.294733 |
| 2024-12-10 | 0.294893 |
| 2024-12-11 | 0.293459 |
| 2024-12-12 | 0.292034 |
| 2024-12-13 | 0.295349 |
| 2024-12-14 | 0.294585 |
| 2024-12-15 | 0.294498 |
| 2024-12-16 | 0.294683 |
| 2024-12-17 | 0.298872 |
| 2024-12-18 | 0.297811 |
| 2024-12-19 | 0.301917 |
| 2024-12-20 | 0.302753 |
| 2024-12-21 | 0.301658 |
| 2024-12-22 | 0.301847 |
| 2024-12-23 | 0.304247 |
| 2024-12-24 | 0.306182 |
| 2024-12-25 | 0.307947 |
| 2024-12-26 | 0.308816 |
| 2024-12-27 | 0.308189 |
| 2024-12-28 | 0.307775 |
| 2024-12-29 | 0.307224 |
| 2024-12-30 | 0.308254 |
| 2024-12-31 | 0.310156 |
| 2025-01-01 | 0.308883 |
| 2025-01-02 | 0.305596 |
| 2025-01-03 | 0.306653 |
| 2025-01-04 | 0.305756 |
| 2025-01-05 | 0.306557 |
| 2025-01-06 | 0.302398 |
| 2025-01-07 | 0.298283 |
| 2025-01-08 | 0.307354 |
| 2025-01-09 | 0.307485 |
| 2025-01-10 | 0.309898 |
| 2025-01-11 | 0.3114 |
| 2025-01-12 | 0.312222 |
| 2025-01-13 | 0.311941 |
| 2025-01-14 | 0.308649 |
| 2025-01-15 | 0.307778 |
| 2025-01-16 | 0.307199 |
| 2025-01-17 | 0.305735 |
| 2025-01-18 | 0.30476 |
| 2025-01-19 | 0.304945 |
| 2025-01-20 | 0.305883 |
| 2025-01-21 | 0.30336 |
| 2025-01-22 | 0.300717 |
| 2025-01-23 | 0.302374 |
| 2025-01-24 | 0.29941 |
| 2025-01-25 | 0.298724 |
| 2025-01-26 | 0.299494 |
| 2025-01-27 | 0.303638 |
| 2025-01-28 | 0.303545 |
| 2025-01-29 | 0.303037 |
| 2025-01-30 | 0.30078 |
| 2025-01-31 | 0.30142 |
| 2025-02-01 | 0.30233 |
| 2025-02-02 | 0.304139 |
| 2025-02-03 | 0.304387 |
| 2025-02-04 | 0.302407 |
| 2025-02-05 | 0.299617 |
| 2025-02-06 | 0.300293 |
| 2025-02-07 | 0.296995 |
| 2025-02-08 | 0.296604 |
| 2025-02-09 | 0.29816 |
| 2025-02-10 | 0.295756 |
| 2025-02-11 | 0.297299 |
| 2025-02-12 | 0.296822 |
| 2025-02-13 | 0.297624 |
| 2025-02-14 | 0.295471 |
| 2025-02-15 | 0.294574 |
| 2025-02-16 | 0.295448 |
| 2025-02-17 | 0.297195 |
| 2025-02-18 | 0.297244 |
| 2025-02-19 | 0.297873 |
| 2025-02-20 | 0.295438 |
| 2025-02-21 | 0.295207 |
| 2025-02-22 | 0.294462 |
| 2025-02-23 | 0.29563 |
| 2025-02-24 | 0.294343 |
| 2025-02-25 | 0.294745 |
| 2025-02-26 | 0.294476 |
| 2025-02-27 | 0.295064 |
| 2025-02-28 | 0.295313 |
| 2025-03-01 | 0.299544 |
| 2025-03-02 | 0.300282 |
| 2025-03-03 | 0.298628 |
| 2025-03-04 | 0.296911 |
| 2025-03-05 | 0.295723 |
| 2025-03-06 | 0.293056 |
| 2025-03-07 | 0.29385 |
| 2025-03-08 | 0.294932 |
| 2025-03-09 | 0.291604 |
| 2025-03-10 | 0.294329 |
| 2025-03-11 | 0.291948 |
| 2025-03-12 | 0.293822 |
| 2025-03-13 | 0.294421 |
| 2025-03-14 | 0.289806 |
| 2025-03-15 | 0.28977 |
| 2025-03-16 | 0.290435 |
| 2025-03-17 | 0.289189 |
| 2025-03-18 | 0.287462 |
| 2025-03-19 | 0.288163 |
| 2025-03-20 | 0.288673 |
| 2025-03-21 | 0.288597 |
| 2025-03-22 | 0.288315 |
| 2025-03-23 | 0.289854 |
| 2025-03-25 | 0.28698 |
| 2025-03-26 | 0.288469 |
| 2025-03-27 | 0.288783 |
| 2025-03-28 | 0.287196 |
| 2025-03-29 | 0.291265 |
| 2025-03-30 | 0.291005 |
| 2025-03-31 | 0.293087 |
| 2025-04-01 | 0.291439 |
| 2025-04-02 | 0.294373 |
| 2025-04-03 | 0.298114 |
| 2025-04-04 | 0.301923 |
| 2025-04-05 | 0.302648 |
| 2025-04-06 | 0.305432 |
| 2025-04-07 | 0.307524 |
| 2025-04-08 | 0.306479 |
| 2025-04-09 | 0.312762 |
| 2025-04-10 | 0.309784 |
| 2025-04-11 | 0.31004 |
| 2025-04-12 | 0.309479 |
| 2025-04-13 | 0.311771 |
| 2025-04-14 | 0.306851 |
| 2025-04-15 | 0.308703 |
| 2025-04-16 | 0.30746 |
| 2025-04-17 | 0.312247 |
| 2025-04-18 | 0.312021 |
| 2025-04-19 | 0.312086 |
| 2025-04-20 | 0.315811 |
| 2025-04-21 | 0.310942 |
| 2025-04-22 | 0.310214 |
| 2025-04-23 | 0.309756 |
| 2025-04-24 | 0.313702 |
| 2025-04-25 | 0.316008 |
| 2025-04-26 | 0.315858 |
| 2025-04-27 | 0.3168 |
| 2025-04-28 | 0.315361 |
| 2025-04-29 | 0.316079 |
| 2025-04-30 | 0.315139 |
| 2025-05-01 | 0.315371 |
| 2025-05-02 | 0.31178 |
| 2025-05-03 | 0.309985 |
| 2025-05-04 | 0.313156 |
| 2025-05-05 | 0.310955 |
| 2025-05-06 | 0.311004 |
| 2025-05-08 | 0.308617 |
| 2025-05-09 | 0.309703 |
| 2025-05-10 | 0.310014 |
| 2025-05-11 | 0.309856 |
| 2025-05-12 | 0.311365 |
| 2025-05-13 | 0.312947 |
| 2025-05-14 | 0.310143 |
| 2025-05-15 | 0.307475 |
| 2025-05-17 | 0.306352 |
| 2025-05-18 | 0.30731 |
| 2025-05-19 | 0.306378 |
| 2025-05-20 | 0.304399 |
| 2025-05-21 | 0.30444 |
| 2025-05-22 | 0.305705 |
| 2025-05-23 | 0.305017 |
| 2025-05-24 | 0.302296 |
| 2025-05-25 | 0.302243 |
| 2025-05-26 | 0.30305 |
| 2025-05-27 | 0.304404 |
| 2025-05-28 | 0.30374 |
| 2025-05-29 | 0.302598 |
| 2025-05-30 | 0.303369 |
| 2025-05-31 | 0.30518 |
| 2025-06-01 | 0.304711 |
| 2025-06-02 | 0.304563 |
| 2025-06-03 | 0.304304 |
| 2025-06-04 | 0.302244 |
| 2025-06-05 | 0.300902 |
| 2025-06-06 | 0.300177 |
| 2025-06-07 | 0.300309 |
| 2025-06-08 | 0.301582 |
| 2025-06-09 | 0.300127 |
| 2025-06-10 | 0.297733 |
| 2025-06-11 | 0.299076 |
| 2025-06-12 | 0.30094 |
| 2025-06-13 | 0.304234 |
| 2025-06-14 | 0.303042 |
| 2025-06-15 | 0.30432 |
| 2025-06-16 | 0.301817 |
| 2025-06-17 | 0.301255 |
| 2025-06-18 | 0.304881 |
| 2025-06-19 | 0.304651 |
| 2025-06-20 | 0.303083 |
| 2025-06-21 | 0.303391 |
| 2025-06-22 | 0.30561 |
| 2025-06-23 | 0.304873 |
| 2025-06-24 | 0.298905 |
| 2025-06-25 | 0.29982 |
| 2025-06-26 | 0.301392 |
| 2025-06-27 | 0.299395 |
| 2025-06-28 | 0.299986 |
| 2025-06-29 | 0.299456 |
| 2025-06-30 | 0.298599 |
| 2025-07-01 | 0.296016 |
| 2025-07-02 | 0.29708 |
| 2025-07-03 | 0.295106 |
| 2025-07-04 | 0.294848 |
| 2025-07-05 | 0.294617 |
| 2025-07-06 | 0.294242 |
| 2025-07-07 | 0.296664 |
| 2025-07-08 | 0.296745 |
| 2025-07-09 | 0.297341 |
| 2025-07-10 | 0.296685 |
| 2025-07-11 | 0.298395 |
| 2025-07-12 | 0.297879 |
| 2025-07-13 | 0.297582 |
| 2025-07-14 | 0.296819 |
| 2025-07-15 | 0.295387 |
| 2025-07-16 | 0.295919 |
| 2025-07-17 | 0.297207 |
| 2025-07-18 | 0.294792 |
| 2025-07-19 | 0.293599 |
| 2025-07-20 | 0.293804 |
| 2025-07-21 | 0.292941 |
| 2025-07-22 | 0.291488 |
| 2025-07-23 | 0.291447 |
| 2025-07-24 | 0.291561 |
| 2025-07-25 | 0.292947 |
| 2025-07-26 | 0.29329 |
| 2025-07-27 | 0.292046 |
| 2025-07-28 | 0.294853 |
| 2025-07-29 | 0.296335 |
| 2025-07-30 | 0.293221 |
| 2025-07-31 | 0.297082 |
| 2025-08-01 | 0.300477 |
| 2025-08-02 | 0.297759 |
| 2025-08-03 | 0.298546 |
| 2025-08-04 | 0.296476 |
| 2025-08-05 | 0.298109 |
| 2025-08-06 | 0.293602 |
| 2025-08-07 | 0.292051 |
| 2025-08-08 | 0.290344 |
| 2025-08-09 | 0.290889 |
| 2025-08-10 | 0.290335 |
| 2025-08-11 | 0.291238 |
| 2025-08-12 | 0.289463 |
| 2025-08-13 | 0.285521 |
| 2025-08-14 | 0.285542 |
| 2025-08-15 | 0.285703 |
| 2025-08-16 | 0.285249 |
| 2025-08-17 | 0.284901 |
| 2025-08-18 | 0.285888 |
| 2025-08-19 | 0.284882 |
| 2025-08-20 | 0.286091 |
| 2025-08-21 | 0.285232 |
| 2025-08-22 | 0.283046 |
| 2025-08-23 | 0.278798 |
| 2025-08-24 | 0.278859 |
| 2025-08-25 | 0.283748 |
| 2025-08-26 | 0.282661 |
| 2025-08-27 | 0.283012 |
| 2025-08-28 | 0.279474 |
| 2025-08-29 | 0.281897 |
| 2025-08-30 | 0.28044 |
| 2025-08-31 | 0.280878 |
| 2025-09-01 | 0.279821 |
| 2025-09-02 | 0.281034 |
| 2025-09-03 | 0.279577 |
| 2025-09-04 | 0.281085 |
| 2025-09-05 | 0.279753 |
| 2025-09-06 | 0.277219 |
| 2025-09-07 | 0.27734 |
| 2025-09-08 | 0.277742 |
| 2025-09-09 | 0.274974 |
| 2025-09-10 | 0.275924 |
| 2025-09-11 | 0.274976 |
| 2025-09-13 | 0.275053 |
| 2025-09-14 | 0.275964 |
| 2025-09-15 | 0.273138 |
| 2025-09-16 | 0.274683 |
| 2025-09-17 | 0.278062 |
| 2025-09-18 | 0.278247 |
| 2025-09-19 | 0.279154 |
| 2025-09-20 | 0.279179 |
| 2025-09-21 | 0.279676 |
| 2025-09-22 | 0.278582 |
| 2025-09-23 | 0.279821 |
| 2025-09-24 | 0.278562 |
| 2025-09-25 | 0.27947 |
| 2025-09-26 | 0.279666 |
| 2025-09-27 | 0.280457 |
| 2025-09-28 | 0.279825 |
| 2025-09-29 | 0.27957 |
| 2025-09-30 | 0.278116 |
| 2025-10-01 | 0.275888 |
| 2025-10-02 | 0.27539 |
| 2025-10-03 | 0.275794 |
| 2025-10-04 | 0.275342 |
| 2025-10-05 | 0.27597 |
| 2025-10-06 | 0.275515 |
| 2025-10-07 | 0.275729 |
| 2025-10-08 | 0.274268 |
| 2025-10-09 | 0.27299 |
| 2025-10-10 | 0.273253 |
| 2025-10-11 | 0.277928 |
| 2025-10-12 | 0.277205 |
| 2025-10-13 | 0.276436 |
| 2025-10-14 | 0.277442 |
| 2025-10-15 | 0.275227 |
| 2025-10-16 | 0.274973 |
| 2025-10-17 | 0.274958 |
| 2025-10-18 | 0.274473 |
| 2025-10-19 | 0.274135 |
| 2025-10-20 | 0.273275 |
| 2025-10-21 | 0.272969 |
| 2025-10-22 | 0.274495 |
| 2025-10-23 | 0.273037 |
| 2025-10-24 | 0.272015 |
| 2025-10-25 | 0.270907 |
| 2025-10-26 | 0.269025 |
| 2025-10-27 | 0.268681 |
| 2025-10-28 | 0.269554 |
| 2025-10-29 | 0.266471 |
| 2025-10-30 | 0.27031 |
| 2025-10-31 | 0.270335 |
| 2025-11-01 | 0.270278 |
| 2025-11-02 | 0.270428 |
| 2025-11-03 | 0.269745 |
| 2025-11-04 | 0.272022 |
| 2025-11-05 | 0.271918 |
| 2025-11-06 | 0.269672 |
| 2025-11-07 | 0.26975 |
| 2025-11-08 | 0.269434 |
| 2025-11-09 | 0.269062 |
| 2025-11-10 | 0.267641 |
| 2025-11-11 | 0.266981 |
| 2025-11-12 | 0.265176 |
| 2025-11-13 | 0.26454 |
| 2025-11-14 | 0.266049 |
| 2025-11-15 | 0.266225 |
| 2025-11-16 | 0.267078 |
| 2025-11-17 | 0.265412 |
| 2025-11-18 | 0.26954 |
| 2025-11-19 | 0.26821 |
| 2025-11-20 | 0.271753 |
| 2025-11-21 | 0.272459 |
| 2025-11-22 | 0.274918 |
| 2025-11-23 | 0.276386 |
| 2025-11-24 | 0.273892 |
| 2025-11-25 | 0.274063 |
| 2025-11-26 | 0.273123 |
| 2025-11-27 | 0.274352 |
| 2025-11-28 | 0.273277 |
| 2025-11-29 | 0.272514 |
| 2025-11-30 | 0.272893 |
| 2025-12-01 | 0.273476 |
| 2025-12-02 | 0.271078 |
| 2025-12-03 | 0.270276 |
| 2025-12-04 | 0.267851 |
| 2025-12-05 | 0.266204 |
| 2025-12-06 | 0.263527 |
| 2025-12-07 | 0.263634 |
| 2025-12-08 | 0.266497 |
| 2025-12-09 | 0.265914 |
| 2025-12-11 | 0.264581 |
| 2025-12-12 | 0.263673 |
| 2025-12-13 | 0.264223 |
| 2025-12-14 | 0.265731 |
| 2025-12-15 | 0.264291 |
| 2025-12-16 | 0.264061 |
| 2025-12-17 | 0.262089 |
| 2025-12-18 | 0.26599 |
| 2025-12-19 | 0.267254 |
| 2025-12-20 | 0.267661 |
| 2025-12-21 | 0.267808 |
| 2025-12-22 | 0.266706 |
| 2025-12-23 | 0.265517 |
| 2025-12-24 | 0.265604 |
| 2025-12-25 | 0.265629 |
| 2025-12-26 | 0.265802 |
| 2025-12-27 | 0.265821 |
| 2025-12-28 | 0.265152 |
| 2025-12-29 | 0.265661 |
| 2025-12-30 | 0.264266 |
| 2025-12-31 | 0.261971 |
| 2026-01-01 | 0.262396 |
| 2026-01-02 | 0.261793 |
| 2026-01-03 | 0.261431 |
| 2026-01-04 | 0.260979 |
| 2026-01-05 | 0.260842 |
| 2026-01-06 | 0.260245 |
| 2026-01-07 | 0.259569 |
| 2026-01-08 | 0.260247 |
| 2026-01-09 | 0.260721 |
| 2026-01-10 | 0.260031 |
| 2026-01-11 | 0.260057 |
| 2026-01-12 | 0.258271 |
| 2026-01-13 | 0.258687 |
| 2026-01-14 | 0.257229 |
| 2026-01-15 | 0.256963 |
| 2026-01-16 | 0.256881 |
| 2026-01-17 | 0.258609 |
| 2026-01-18 | 0.258993 |
| 2026-01-19 | 0.25787 |
| 2026-01-20 | 0.258801 |
| 2026-01-21 | 0.257599 |
| 2026-01-22 | 0.257113 |
| 2026-01-23 | 0.256744 |
| 2026-01-24 | 0.256221 |
| 2026-01-25 | 0.255877 |
| 2026-01-26 | 0.256598 |
| 2026-01-27 | 0.255189 |
| 2026-01-28 | 0.252673 |
| 2026-01-29 | 0.249131 |
| 2026-01-30 | 0.253061 |
| 2026-01-31 | 0.257013 |
| 2026-02-01 | 0.256606 |
| 2026-02-02 | 0.253166 |
| 2026-02-03 | 0.252151 |
| 2026-02-04 | 0.253843 |
| 2026-02-05 | 0.25683 |
| 2026-02-06 | 0.255328 |
| 2026-02-07 | 0.254778 |
| 2026-02-08 | 0.255649 |
| 2026-02-09 | 0.253938 |
| 2026-02-10 | 0.254268 |
| 2026-02-11 | 0.253346 |
| 2026-02-12 | 0.253029 |
| 2026-02-13 | 0.25684 |
| 2026-02-14 | 0.256194 |
| 2026-02-15 | 0.256592 |
| 2026-02-16 | 0.256193 |
| 2026-02-17 | 0.258188 |
| 2026-02-18 | 0.259985 |
| 2026-02-19 | 0.262732 |
| 2026-02-20 | 0.261527 |
| 2026-02-21 | 0.26216 |
| 2026-02-22 | 0.262561 |
| 2026-02-23 | 0.261812 |
| 2026-02-24 | 0.26105 |
| 2026-02-25 | 0.260368 |
| 2026-02-26 | 0.262437 |
| 2026-02-27 | 0.264007 |
| 2026-02-28 | 0.264635 |
| 2026-03-01 | 0.268329 |
| 2026-03-02 | 0.26875 |
| 2026-03-03 | 0.27292 |
| 2026-03-04 | 0.274272 |
| 2026-03-05 | 0.278001 |
| 2026-03-06 | 0.28115 |
| 2026-03-07 | 0.27488 |
| 2026-03-08 | 0.275632 |
| 2026-03-09 | 0.279138 |
| 2026-03-10 | 0.271499 |
| 2026-03-11 | 0.271876 |
| 2026-03-12 | 0.271598 |
| 2026-03-13 | 0.274082 |
| 2026-03-14 | 0.274145 |
| 2026-03-15 | 0.27493 |
| 2026-03-16 | 0.271831 |
| 2026-03-17 | 0.272685 |
| 2026-03-18 | 0.277925 |
| 2026-03-19 | 0.280597 |
| 2026-03-20 | 0.287305 |
| 2026-03-21 | 0.290059 |
| 2026-03-22 | 0.287611 |
| 2026-03-23 | 0.282814 |
| 2026-03-24 | 0.286714 |
| 2026-03-25 | 0.282671 |
| 2026-03-26 | 0.281961 |
| 2026-03-27 | 0.288967 |
| 2026-03-28 | 0.286646 |
| 2026-03-29 | 0.2863 |
| 2026-03-30 | 0.288569 |
| 2026-03-31 | 0.28593 |
| 2026-04-01 | 0.279238 |
| 2026-04-02 | 0.281651 |
| 2026-04-03 | 0.280423 |
| 2026-04-04 | 0.279199 |
| 2026-04-05 | 0.279604 |
| 2026-04-06 | 0.277832 |
| 2026-04-07 | 0.278524 |
| 2026-04-08 | 0.268812 |
| 2026-04-09 | 0.270934 |
| 2026-04-10 | 0.2721 |
| 2026-04-11 | 0.271937 |
| 2026-04-12 | 0.27435 |
| 2026-04-13 | 0.27594 |
| 2026-04-14 | 0.274139 |
| 2026-04-15 | 0.275273 |
| 2026-04-16 | 0.275648 |
| 2026-04-17 | 0.273651 |
| 2026-04-18 | 0.270247 |
| 2026-04-19 | 0.272883 |
| 2026-04-20 | 0.271806 |
| 2026-04-21 | 0.272348 |
| 2026-04-22 | 0.273301 |
| 2026-04-23 | 0.272706 |
| 2026-04-24 | 0.277607 |
| 2026-04-25 | 0.278003 |
| 2026-04-26 | 0.278426 |
| 2026-04-27 | 0.277067 |
| 2026-04-28 | 0.279138 |
| 2026-04-29 | 0.280143 |
| 2026-04-30 | 0.282783 |
| 2026-05-01 | 0.280703 |
| 2026-05-02 | 0.280074 |
| 2026-05-03 | 0.278845 |
| 2026-05-04 | 0.281099 |
| 2026-05-05 | 0.280027 |
| 2026-05-06 | 0.27591 |
| 2026-05-07 | 0.27192 |
| 2026-05-08 | 0.275208 |
| 2026-05-09 | 0.275999 |
| 2026-05-10 | 0.277098 |
| 2026-05-11 | 0.277286 |
| 2026-05-12 | 0.279225 |
| 2026-05-14 | 0.278049 |
| 2026-05-15 | 0.27982 |
| 2026-05-16 | 0.28013 |
| 2026-05-17 | 0.281363 |
| 2026-05-18 | 0.277693 |
| 2026-05-19 | 0.281234 |
| 2026-05-20 | 0.282018 |
| 2026-05-21 | 0.281092 |
| 2026-05-23 | 0.27897 |
| 2026-05-24 | 0.277916 |
| 2026-05-25 | 0.27783 |
| 2026-05-26 | 0.278109 |
| 2026-05-27 | 0.277879 |
| 2026-05-28 | 0.276248 |
| 2026-05-29 | 0.275265 |
| 2026-05-30 | 0.276727 |
| 2026-05-31 | 0.279951 |
| 2026-06-01 | 0.276714 |
| 2026-06-02 | 0.27714 |
| 2026-06-03 | 0.280547 |
| 2026-06-04 | 0.279044 |
| 2026-06-05 | 0.279061 |
| 2026-06-06 | 0.284217 |
| 2026-06-09 | 0.283144 |
| 2026-06-10 | 0.284472 |
| 2026-06-11 | 0.282749 |
| 2026-06-12 | 0.279125 |
| 2026-06-13 | 0.277635 |
| 2026-06-14 | 0.276206 |
| 2026-06-15 | 0.276187 |
| 2026-06-16 | 0.276277 |
| 2026-06-17 | 0.276836 |
| 2026-06-18 | 0.280596 |
| 2026-06-19 | 0.281812 |
| 2026-06-20 | 0.281581 |
| 2026-06-21 | 0.281576 |
| 2026-06-22 | 0.280799 |
| 2026-06-23 | 0.281336 |
| 2026-06-24 | 0.282585 |
| 2026-06-25 | 0.283025 |
| 2026-06-26 | 0.278994 |
| 2026-06-27 | 0.279369 |
| 2026-06-28 | 0.276708 |
| 2026-06-29 | 0.279011 |
| 2026-06-30 | 0.274268 |
| 2026-07-01 | 0.275869 |
| 2026-07-02 | 0.275484 |
| 2026-07-03 | 0.273736 |
| 2026-07-04 | 0.273695 |
| 2026-07-05 | 0.275069 |
| 2026-07-06 | 0.273926 |
| 2026-07-07 | 0.274972 |
| 2026-07-08 | 0.276808 |
| 2026-07-09 | 0.278428 |
| 2026-07-10 | 0.277998 |
| 2026-07-11 | 0.27802 |
| 2026-07-12 | 0.27895 |
| 2026-07-13 | 0.277816 |
| 2026-07-14 | 0.279833 |
| 2026-07-15 | 0.280313 |
| 2026-07-16 | 0.28168 |
| 2026-07-17 | 0.281604 |
| 2026-07-18 | 0.282075 |
| 2026-07-19 | 0.282987 |
| 2026-07-20 | 0.281565 |
| 2026-07-21 | 0.281401 |
| 2026-07-22 | 0.28198 |
| 2026-07-23 | 0.281881 |
| 2026-07-24 | 0.28958 |
| 2026-07-25 | 0.289512 |
| 2026-07-26 | 0.288606 |
| 2026-07-27 | 0.288007 |
| 2026-07-28 | 0.287963 |
| 2026-07-29 | 0.28847 |
| 2026-07-30 | 0.285764 |
| 2026-07-31 | 0.285959 |
| 2026-08-01 | 0.284451 |
| 2026-08-02 | 0.283778 |
| 2026-08-03 | 0.283208 |
| 2026-08-04 | 0.282874 |
| 2026-08-05 | 0.280704 |
| 2026-08-06 | 0.28011 |
| 2026-08-07 | 0.277892 |
| 2026-08-08 | 0.277513 |
| 2026-08-09 | 0.277554 |
| 2026-08-10 | 0.27784 |
| 2026-08-11 | 0.277285 |
| 2026-08-12 | 0.276774 |
| 2026-08-13 | 0.275902 |
| 2026-08-14 | 0.276156 |
| 2026-08-15 | 0.277019 |
| 2026-08-16 | 0.276444 |
| 2026-08-17 | 0.276938 |
| 2026-08-18 | 0.275874 |
| 2026-08-20 | 0.27694 |
| 2026-08-21 | 0.273551 |
| 2026-08-22 | 0.272379 |
| 2026-08-23 | 0.273105 |
| 2026-08-24 | 0.27277 |
| 2026-08-25 | 0.27303 |
| 2026-08-26 | 0.272738 |
| 2026-08-27 | 0.274575 |
| 2026-08-28 | 0.272194 |
| 2026-08-29 | 0.276134 |
| 2026-08-30 | 0.275376 |
| 2026-08-31 | 0.273826 |
| 2026-09-01 | 0.274189 |
| 2026-09-02 | 0.273375 |
| 2026-09-03 | 0.273373 |
| 2026-09-04 | 0.269767 |
| 2026-09-05 | 0.269635 |
| 2026-09-06 | 0.270564 |
| 2026-09-07 | 0.270105 |
| 2026-09-08 | 0.270723 |
| 2026-09-09 | 0.272279 |
| 2026-09-10 | 0.274759 |
| 2026-09-11 | 0.27453 |
| 2026-09-12 | 0.273091 |
| 2026-09-13 | 0.273339 |
| 2026-09-14 | 0.275031 |
| 2026-09-15 | 0.276013 |
| 2026-09-16 | 0.275262 |
| 2026-09-17 | 0.277189 |
| 2026-09-18 | 0.274757 |
| 2026-09-19 | 0.275328 |
| 2026-09-20 | 0.275442 |
| 2026-09-21 | 0.276215 |
| 2026-09-22 | 0.275077 |
| 2026-09-23 | 0.2747 |
| 2026-09-24 | 0.275443 |
| 2026-09-25 | 0.274269 |
| 2026-09-26 | 0.27422 |
| 2026-09-27 | 0.274239 |
| 2026-09-28 | 0.275434 |
| 2026-09-30 | 0.275542 |
| 2026-10-02 | 0.278671 |
| 2026-10-03 | 0.277506 |
| 2026-10-05 | 0.277733 |
| 2026-10-06 | 0.275154 |
| 2026-10-07 | 0.276976 |
| 2026-10-08 | 0.276417 |
| 2026-10-09 | 0.269921 |
| 2026-10-10 | 0.269301 |
| 2026-10-11 | 0.270208 |
| 2026-10-12 | 0.271461 |
| 2026-10-13 | 0.269238 |
| 2026-10-14 | 0.268817 |
| 2026-10-15 | 0.270248 |
High
0.31680
Low
0.24913
Average
0.28447
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/ZAR API questions
How do I get the DOP/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/ZAR rate in rates.ZAR.
How far back does DOP/ZAR historical data go?
Daily DOP/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.