DOP to YER exchange rate API
Dominican Peso to Yemeni Rial · quoted 2026-10-18
3.8478
▼ +7.26% over 2Y
1 DOP = 3.8478 YER · 1 YER = 0.25989 DOP · Get this rate via the API
1 DOP buys 3.8478 YER as of 2026-10-18, so 1 YER buys 0.25989 DOP. Over the last 2 years, DOP/YER traded between 3.7035 and 4.2041, averaged 3.9719 and fell 7.26%. The API holds daily DOP/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-18 | 4.148797 |
| 2024-10-19 | 4.147305 |
| 2024-10-20 | 4.159184 |
| 2024-10-21 | 4.166275 |
| 2024-10-22 | 4.156222 |
| 2024-10-23 | 4.149105 |
| 2024-10-24 | 4.155285 |
| 2024-10-25 | 4.160607 |
| 2024-10-26 | 4.155913 |
| 2024-10-27 | 4.157213 |
| 2024-10-28 | 4.148758 |
| 2024-10-29 | 4.146899 |
| 2024-10-30 | 4.157998 |
| 2024-10-31 | 4.143413 |
| 2024-11-01 | 4.143465 |
| 2024-11-02 | 4.146835 |
| 2024-11-03 | 4.155963 |
| 2024-11-04 | 4.160897 |
| 2024-11-05 | 4.147407 |
| 2024-11-06 | 4.143163 |
| 2024-11-07 | 4.141184 |
| 2024-11-08 | 4.142637 |
| 2024-11-09 | 4.133759 |
| 2024-11-10 | 4.148957 |
| 2024-11-11 | 4.128434 |
| 2024-11-12 | 4.132942 |
| 2024-11-13 | 4.142839 |
| 2024-11-14 | 4.142525 |
| 2024-11-15 | 4.141406 |
| 2024-11-16 | 4.136601 |
| 2024-11-17 | 4.153791 |
| 2024-11-18 | 4.140067 |
| 2024-11-19 | 4.142365 |
| 2024-11-20 | 4.140974 |
| 2024-11-21 | 4.141772 |
| 2024-11-22 | 4.143601 |
| 2024-11-23 | 4.136096 |
| 2024-11-24 | 4.147221 |
| 2024-11-25 | 4.149127 |
| 2024-11-26 | 4.143422 |
| 2024-11-27 | 4.137166 |
| 2024-11-28 | 4.13238 |
| 2024-11-29 | 4.141331 |
| 2024-11-30 | 4.13944 |
| 2024-12-01 | 4.139425 |
| 2024-12-02 | 4.142876 |
| 2024-12-03 | 4.137394 |
| 2024-12-04 | 4.134458 |
| 2024-12-05 | 4.131809 |
| 2024-12-06 | 4.126124 |
| 2024-12-07 | 4.148395 |
| 2024-12-08 | 4.12681 |
| 2024-12-09 | 4.133819 |
| 2024-12-10 | 4.122903 |
| 2024-12-11 | 4.127928 |
| 2024-12-12 | 4.124131 |
| 2024-12-13 | 4.129295 |
| 2024-12-14 | 4.127517 |
| 2024-12-15 | 4.116094 |
| 2024-12-16 | 4.12093 |
| 2024-12-17 | 4.119493 |
| 2024-12-18 | 4.119796 |
| 2024-12-19 | 4.122874 |
| 2024-12-20 | 4.123062 |
| 2024-12-21 | 4.122691 |
| 2024-12-22 | 4.116978 |
| 2024-12-23 | 4.115328 |
| 2024-12-24 | 4.114658 |
| 2024-12-25 | 4.111225 |
| 2024-12-26 | 4.117281 |
| 2024-12-27 | 4.118154 |
| 2024-12-28 | 4.122983 |
| 2024-12-29 | 4.102339 |
| 2024-12-30 | 4.112468 |
| 2024-12-31 | 4.105336 |
| 2025-01-01 | 4.086412 |
| 2025-01-02 | 4.092375 |
| 2025-01-03 | 4.092891 |
| 2025-01-04 | 4.087067 |
| 2025-01-05 | 4.091635 |
| 2025-01-06 | 4.090301 |
| 2025-01-07 | 4.005581 |
| 2025-01-08 | 4.055831 |
| 2025-01-09 | 4.060173 |
| 2025-01-10 | 4.05636 |
| 2025-01-11 | 4.060649 |
| 2025-01-12 | 4.072842 |
| 2025-01-13 | 4.05895 |
| 2025-01-14 | 4.056993 |
| 2025-01-15 | 4.06365 |
| 2025-01-16 | 4.048716 |
| 2025-01-17 | 4.05572 |
| 2025-01-18 | 4.056945 |
| 2025-01-19 | 4.053275 |
| 2025-01-20 | 4.063471 |
| 2025-01-21 | 4.060689 |
| 2025-01-22 | 4.054682 |
| 2025-01-23 | 4.05487 |
| 2025-01-24 | 4.055416 |
| 2025-01-25 | 4.042468 |
| 2025-01-26 | 4.057569 |
| 2025-01-27 | 4.048901 |
| 2025-01-28 | 4.043436 |
| 2025-01-29 | 4.044633 |
| 2025-01-30 | 4.043144 |
| 2025-01-31 | 4.028624 |
| 2025-02-01 | 4.030542 |
| 2025-02-02 | 4.045578 |
| 2025-02-03 | 4.022694 |
| 2025-02-04 | 4.00711 |
| 2025-02-05 | 4.012766 |
| 2025-02-06 | 4.011341 |
| 2025-02-07 | 4.008746 |
| 2025-02-08 | 4.00857 |
| 2025-02-09 | 4.018754 |
| 2025-02-10 | 3.997188 |
| 2025-02-11 | 4.003536 |
| 2025-02-12 | 4.003556 |
| 2025-02-13 | 3.990849 |
| 2025-02-14 | 3.990574 |
| 2025-02-15 | 3.974619 |
| 2025-02-16 | 4.00901 |
| 2025-02-17 | 3.997039 |
| 2025-02-18 | 3.998103 |
| 2025-02-19 | 3.987302 |
| 2025-02-20 | 3.971548 |
| 2025-02-21 | 3.974497 |
| 2025-02-22 | 3.969527 |
| 2025-02-23 | 3.985617 |
| 2025-02-24 | 3.970708 |
| 2025-02-25 | 3.968272 |
| 2025-02-26 | 3.959564 |
| 2025-02-27 | 3.962528 |
| 2025-02-28 | 3.961705 |
| 2025-03-01 | 3.963573 |
| 2025-03-02 | 3.974815 |
| 2025-03-03 | 3.96223 |
| 2025-03-04 | 3.961821 |
| 2025-03-05 | 3.963621 |
| 2025-03-06 | 3.95188 |
| 2025-03-07 | 3.98994 |
| 2025-03-08 | 3.990045 |
| 2025-03-09 | 3.940602 |
| 2025-03-10 | 3.98153 |
| 2025-03-11 | 3.944929 |
| 2025-03-12 | 3.942076 |
| 2025-03-13 | 3.942784 |
| 2025-03-14 | 3.936764 |
| 2025-03-15 | 3.933821 |
| 2025-03-16 | 3.934294 |
| 2025-03-17 | 3.934172 |
| 2025-03-18 | 3.926991 |
| 2025-03-19 | 3.921629 |
| 2025-03-20 | 3.909831 |
| 2025-03-21 | 3.908266 |
| 2025-03-22 | 3.895707 |
| 2025-03-23 | 3.915566 |
| 2025-03-25 | 3.888629 |
| 2025-03-26 | 3.888029 |
| 2025-03-27 | 3.889308 |
| 2025-03-28 | 3.890015 |
| 2025-03-29 | 3.902 |
| 2025-03-30 | 3.88679 |
| 2025-03-31 | 3.919182 |
| 2025-04-01 | 3.911484 |
| 2025-04-02 | 3.89095 |
| 2025-04-03 | 3.8823 |
| 2025-04-04 | 3.893259 |
| 2025-04-05 | 3.897001 |
| 2025-04-06 | 3.909894 |
| 2025-04-07 | 3.897208 |
| 2025-04-08 | 3.894604 |
| 2025-04-09 | 3.896017 |
| 2025-04-10 | 3.913529 |
| 2025-04-11 | 3.945613 |
| 2025-04-12 | 3.965804 |
| 2025-04-13 | 4.043303 |
| 2025-04-14 | 3.978467 |
| 2025-04-15 | 3.99802 |
| 2025-04-16 | 4.001996 |
| 2025-04-17 | 4.068419 |
| 2025-04-18 | 4.061438 |
| 2025-04-19 | 4.062242 |
| 2025-04-20 | 4.171744 |
| 2025-04-21 | 4.071633 |
| 2025-04-22 | 4.08589 |
| 2025-04-23 | 4.08495 |
| 2025-04-24 | 4.112856 |
| 2025-04-25 | 4.121349 |
| 2025-04-26 | 4.145119 |
| 2025-04-27 | 4.204094 |
| 2025-04-28 | 4.150899 |
| 2025-04-29 | 4.176589 |
| 2025-04-30 | 4.159395 |
| 2025-05-01 | 4.151997 |
| 2025-05-02 | 4.156491 |
| 2025-05-03 | 4.149638 |
| 2025-05-04 | 4.161508 |
| 2025-05-05 | 4.160931 |
| 2025-05-06 | 4.16934 |
| 2025-05-08 | 4.162337 |
| 2025-05-09 | 4.164556 |
| 2025-05-10 | 4.160406 |
| 2025-05-11 | 4.157009 |
| 2025-05-12 | 4.159062 |
| 2025-05-13 | 4.163953 |
| 2025-05-14 | 4.156849 |
| 2025-05-15 | 4.158127 |
| 2025-05-17 | 4.148228 |
| 2025-05-18 | 4.154671 |
| 2025-05-19 | 4.147046 |
| 2025-05-20 | 4.136711 |
| 2025-05-21 | 4.145869 |
| 2025-05-22 | 4.13591 |
| 2025-05-23 | 4.135898 |
| 2025-05-24 | 4.13158 |
| 2025-05-25 | 4.130093 |
| 2025-05-26 | 4.140705 |
| 2025-05-27 | 4.143864 |
| 2025-05-28 | 4.134943 |
| 2025-05-29 | 4.133845 |
| 2025-05-30 | 4.133081 |
| 2025-05-31 | 4.135828 |
| 2025-06-01 | 4.126167 |
| 2025-06-02 | 4.142388 |
| 2025-06-03 | 4.143389 |
| 2025-06-04 | 4.129877 |
| 2025-06-05 | 4.134053 |
| 2025-06-06 | 4.115358 |
| 2025-06-07 | 4.115697 |
| 2025-06-08 | 4.127114 |
| 2025-06-09 | 4.12053 |
| 2025-06-10 | 4.100564 |
| 2025-06-11 | 4.098331 |
| 2025-06-12 | 4.11247 |
| 2025-06-13 | 4.11001 |
| 2025-06-14 | 4.109257 |
| 2025-06-15 | 4.119424 |
| 2025-06-16 | 4.131078 |
| 2025-06-17 | 4.108454 |
| 2025-06-18 | 4.095646 |
| 2025-06-19 | 4.088688 |
| 2025-06-20 | 4.089704 |
| 2025-06-21 | 4.09246 |
| 2025-06-22 | 4.101508 |
| 2025-06-23 | 4.087417 |
| 2025-06-24 | 4.090442 |
| 2025-06-25 | 4.089795 |
| 2025-06-26 | 4.109418 |
| 2025-06-27 | 4.075951 |
| 2025-06-28 | 4.067426 |
| 2025-06-29 | 4.070974 |
| 2025-06-30 | 4.070014 |
| 2025-07-01 | 4.077125 |
| 2025-07-02 | 4.075639 |
| 2025-07-03 | 4.077827 |
| 2025-07-04 | 4.052288 |
| 2025-07-05 | 4.052665 |
| 2025-07-06 | 4.04998 |
| 2025-07-07 | 4.047729 |
| 2025-07-08 | 4.041161 |
| 2025-07-09 | 4.033618 |
| 2025-07-10 | 4.03943 |
| 2025-07-11 | 4.019984 |
| 2025-07-12 | 4.017292 |
| 2025-07-13 | 4.008117 |
| 2025-07-14 | 4.018135 |
| 2025-07-15 | 4.007946 |
| 2025-07-16 | 3.991273 |
| 2025-07-17 | 4.008833 |
| 2025-07-18 | 4.017169 |
| 2025-07-19 | 3.994996 |
| 2025-07-20 | 3.993078 |
| 2025-07-21 | 3.98844 |
| 2025-07-22 | 3.996233 |
| 2025-07-23 | 3.99948 |
| 2025-07-24 | 3.992677 |
| 2025-07-25 | 3.980444 |
| 2025-07-26 | 3.977903 |
| 2025-07-27 | 3.960042 |
| 2025-07-28 | 3.979967 |
| 2025-07-29 | 3.973296 |
| 2025-07-30 | 3.948256 |
| 2025-07-31 | 3.94471 |
| 2025-08-01 | 3.94523 |
| 2025-08-02 | 3.957672 |
| 2025-08-03 | 3.959668 |
| 2025-08-04 | 3.957618 |
| 2025-08-05 | 3.976194 |
| 2025-08-06 | 3.962223 |
| 2025-08-07 | 3.961337 |
| 2025-08-08 | 3.941665 |
| 2025-08-09 | 3.942541 |
| 2025-08-10 | 3.938923 |
| 2025-08-11 | 3.941282 |
| 2025-08-12 | 3.926641 |
| 2025-08-13 | 3.916931 |
| 2025-08-14 | 3.903293 |
| 2025-08-15 | 3.903399 |
| 2025-08-16 | 3.89528 |
| 2025-08-17 | 3.889413 |
| 2025-08-18 | 3.900033 |
| 2025-08-19 | 3.88574 |
| 2025-08-20 | 3.881851 |
| 2025-08-21 | 3.870125 |
| 2025-08-22 | 3.856033 |
| 2025-08-23 | 3.836878 |
| 2025-08-24 | 3.83915 |
| 2025-08-25 | 3.882311 |
| 2025-08-26 | 3.848514 |
| 2025-08-27 | 3.826745 |
| 2025-08-28 | 3.808147 |
| 2025-08-29 | 3.817131 |
| 2025-08-30 | 3.809681 |
| 2025-08-31 | 3.81556 |
| 2025-09-01 | 3.820087 |
| 2025-09-02 | 3.81585 |
| 2025-09-03 | 3.807544 |
| 2025-09-04 | 3.794099 |
| 2025-09-05 | 3.80283 |
| 2025-09-06 | 3.785373 |
| 2025-09-07 | 3.785449 |
| 2025-09-08 | 3.796266 |
| 2025-09-09 | 3.770743 |
| 2025-09-10 | 3.762482 |
| 2025-09-11 | 3.754947 |
| 2025-09-13 | 3.786954 |
| 2025-09-14 | 3.804601 |
| 2025-09-15 | 3.777857 |
| 2025-09-16 | 3.791143 |
| 2025-09-17 | 3.83194 |
| 2025-09-18 | 3.841636 |
| 2025-09-19 | 3.844016 |
| 2025-09-20 | 3.842903 |
| 2025-09-21 | 3.858207 |
| 2025-09-22 | 3.855879 |
| 2025-09-23 | 3.867908 |
| 2025-09-24 | 3.855527 |
| 2025-09-25 | 3.855071 |
| 2025-09-26 | 3.835149 |
| 2025-09-27 | 3.854807 |
| 2025-09-28 | 3.85752 |
| 2025-09-29 | 3.869637 |
| 2025-09-30 | 3.851086 |
| 2025-10-01 | 3.842037 |
| 2025-10-02 | 3.834314 |
| 2025-10-03 | 3.822739 |
| 2025-10-04 | 3.822542 |
| 2025-10-05 | 3.826927 |
| 2025-10-06 | 3.820748 |
| 2025-10-07 | 3.831631 |
| 2025-10-08 | 3.814346 |
| 2025-10-09 | 3.814756 |
| 2025-10-10 | 3.793952 |
| 2025-10-11 | 3.796534 |
| 2025-10-12 | 3.793914 |
| 2025-10-13 | 3.804927 |
| 2025-10-14 | 3.796913 |
| 2025-10-15 | 3.794364 |
| 2025-10-16 | 3.791808 |
| 2025-10-17 | 3.779317 |
| 2025-10-18 | 3.772049 |
| 2025-10-19 | 3.768244 |
| 2025-10-20 | 3.768835 |
| 2025-10-21 | 3.762342 |
| 2025-10-22 | 3.755514 |
| 2025-10-23 | 3.759915 |
| 2025-10-24 | 3.750548 |
| 2025-10-25 | 3.733107 |
| 2025-10-26 | 3.731769 |
| 2025-10-27 | 3.734381 |
| 2025-10-28 | 3.729893 |
| 2025-10-29 | 3.717193 |
| 2025-10-30 | 3.71688 |
| 2025-10-31 | 3.716738 |
| 2025-11-01 | 3.715075 |
| 2025-11-02 | 3.725698 |
| 2025-11-03 | 3.717046 |
| 2025-11-04 | 3.728315 |
| 2025-11-05 | 3.724079 |
| 2025-11-06 | 3.714283 |
| 2025-11-07 | 3.713048 |
| 2025-11-08 | 3.713728 |
| 2025-11-09 | 3.710605 |
| 2025-11-10 | 3.713851 |
| 2025-11-11 | 3.709204 |
| 2025-11-12 | 3.710137 |
| 2025-11-13 | 3.71198 |
| 2025-11-14 | 3.703508 |
| 2025-11-15 | 3.7154 |
| 2025-11-16 | 3.727208 |
| 2025-11-17 | 3.706715 |
| 2025-11-18 | 3.731369 |
| 2025-11-19 | 3.728947 |
| 2025-11-20 | 3.759601 |
| 2025-11-21 | 3.743564 |
| 2025-11-22 | 3.773565 |
| 2025-11-23 | 3.792676 |
| 2025-11-24 | 3.780203 |
| 2025-11-25 | 3.796106 |
| 2025-11-26 | 3.799733 |
| 2025-11-27 | 3.810124 |
| 2025-11-28 | 3.807898 |
| 2025-11-29 | 3.796627 |
| 2025-11-30 | 3.799517 |
| 2025-12-01 | 3.81874 |
| 2025-12-02 | 3.778381 |
| 2025-12-03 | 3.772282 |
| 2025-12-04 | 3.760253 |
| 2025-12-05 | 3.747895 |
| 2025-12-06 | 3.711955 |
| 2025-12-07 | 3.711565 |
| 2025-12-08 | 3.746649 |
| 2025-12-09 | 3.715737 |
| 2025-12-11 | 3.725031 |
| 2025-12-12 | 3.729096 |
| 2025-12-13 | 3.734574 |
| 2025-12-14 | 3.756227 |
| 2025-12-15 | 3.757001 |
| 2025-12-16 | 3.755854 |
| 2025-12-17 | 3.733803 |
| 2025-12-18 | 3.779458 |
| 2025-12-19 | 3.797773 |
| 2025-12-20 | 3.805725 |
| 2025-12-21 | 3.806128 |
| 2025-12-22 | 3.807518 |
| 2025-12-23 | 3.806562 |
| 2025-12-24 | 3.806073 |
| 2025-12-25 | 3.803003 |
| 2025-12-26 | 3.802599 |
| 2025-12-27 | 3.802436 |
| 2025-12-28 | 3.792911 |
| 2025-12-29 | 3.802367 |
| 2025-12-30 | 3.787323 |
| 2025-12-31 | 3.774177 |
| 2026-01-01 | 3.778851 |
| 2026-01-02 | 3.779221 |
| 2026-01-03 | 3.779528 |
| 2026-01-04 | 3.771889 |
| 2026-01-05 | 3.772392 |
| 2026-01-06 | 3.785109 |
| 2026-01-07 | 3.760702 |
| 2026-01-08 | 3.757549 |
| 2026-01-09 | 3.750639 |
| 2026-01-10 | 3.759998 |
| 2026-01-11 | 3.755688 |
| 2026-01-12 | 3.756928 |
| 2026-01-13 | 3.747974 |
| 2026-01-14 | 3.740113 |
| 2026-01-15 | 3.742099 |
| 2026-01-16 | 3.73706 |
| 2026-01-17 | 3.758328 |
| 2026-01-18 | 3.760774 |
| 2026-01-19 | 3.745447 |
| 2026-01-20 | 3.753832 |
| 2026-01-21 | 3.766224 |
| 2026-01-22 | 3.777799 |
| 2026-01-23 | 3.789373 |
| 2026-01-24 | 3.78428 |
| 2026-01-25 | 3.788134 |
| 2026-01-26 | 3.803721 |
| 2026-01-27 | 3.803149 |
| 2026-01-28 | 3.788208 |
| 2026-01-29 | 3.789017 |
| 2026-01-30 | 3.786336 |
| 2026-01-31 | 3.79447 |
| 2026-02-01 | 3.788825 |
| 2026-02-02 | 3.764189 |
| 2026-02-03 | 3.768655 |
| 2026-02-04 | 3.79675 |
| 2026-02-05 | 3.78279 |
| 2026-02-06 | 3.774668 |
| 2026-02-07 | 3.78849 |
| 2026-02-08 | 3.80027 |
| 2026-02-09 | 3.789265 |
| 2026-02-10 | 3.797792 |
| 2026-02-11 | 3.800264 |
| 2026-02-12 | 3.794959 |
| 2026-02-13 | 3.817768 |
| 2026-02-14 | 3.827533 |
| 2026-02-15 | 3.836156 |
| 2026-02-16 | 3.829096 |
| 2026-02-17 | 3.824417 |
| 2026-02-18 | 3.867853 |
| 2026-02-19 | 3.862106 |
| 2026-02-20 | 3.873605 |
| 2026-02-21 | 3.896633 |
| 2026-02-22 | 3.902092 |
| 2026-02-23 | 3.898265 |
| 2026-02-24 | 3.887496 |
| 2026-02-25 | 3.914689 |
| 2026-02-26 | 3.940538 |
| 2026-02-27 | 3.94998 |
| 2026-02-28 | 3.963619 |
| 2026-03-01 | 3.994641 |
| 2026-03-02 | 3.966394 |
| 2026-03-03 | 3.970979 |
| 2026-03-04 | 3.999766 |
| 2026-03-05 | 4.016876 |
| 2026-03-06 | 4.010059 |
| 2026-03-07 | 3.959773 |
| 2026-03-08 | 3.959052 |
| 2026-03-09 | 3.990193 |
| 2026-03-10 | 3.976087 |
| 2026-03-11 | 3.954755 |
| 2026-03-12 | 3.917037 |
| 2026-03-13 | 3.893388 |
| 2026-03-14 | 3.86079 |
| 2026-03-15 | 3.876772 |
| 2026-03-16 | 3.867406 |
| 2026-03-17 | 3.903951 |
| 2026-03-18 | 3.927163 |
| 2026-03-19 | 3.921521 |
| 2026-03-20 | 4.059494 |
| 2026-03-21 | 4.042592 |
| 2026-03-22 | 4.021688 |
| 2026-03-23 | 4.013651 |
| 2026-03-24 | 4.028216 |
| 2026-03-25 | 3.987476 |
| 2026-03-26 | 3.944701 |
| 2026-03-27 | 4.011382 |
| 2026-03-28 | 3.995034 |
| 2026-03-29 | 3.994155 |
| 2026-03-30 | 4.006572 |
| 2026-03-31 | 3.996479 |
| 2026-04-01 | 3.970669 |
| 2026-04-02 | 3.948126 |
| 2026-04-03 | 3.936723 |
| 2026-04-04 | 3.925672 |
| 2026-04-05 | 3.930848 |
| 2026-04-06 | 3.925522 |
| 2026-04-07 | 3.934532 |
| 2026-04-08 | 3.932186 |
| 2026-04-09 | 3.93365 |
| 2026-04-10 | 3.951142 |
| 2026-04-11 | 3.927953 |
| 2026-04-12 | 3.944268 |
| 2026-04-13 | 3.944261 |
| 2026-04-14 | 4.000398 |
| 2026-04-15 | 3.999983 |
| 2026-04-16 | 4.014103 |
| 2026-04-17 | 3.985783 |
| 2026-04-18 | 3.952023 |
| 2026-04-19 | 3.973183 |
| 2026-04-20 | 3.966565 |
| 2026-04-21 | 3.970551 |
| 2026-04-22 | 3.959967 |
| 2026-04-23 | 3.952011 |
| 2026-04-24 | 3.999763 |
| 2026-04-25 | 4.012591 |
| 2026-04-26 | 4.012591 |
| 2026-04-27 | 4.012582 |
| 2026-04-28 | 4.00385 |
| 2026-04-29 | 4.027825 |
| 2026-04-30 | 4.018945 |
| 2026-05-01 | 4.0174 |
| 2026-05-02 | 4.009882 |
| 2026-05-03 | 4.009882 |
| 2026-05-04 | 4.010355 |
| 2026-05-05 | 4.00359 |
| 2026-05-06 | 4.012833 |
| 2026-05-07 | 3.991142 |
| 2026-05-08 | 3.999105 |
| 2026-05-09 | 4.020614 |
| 2026-05-10 | 4.023301 |
| 2026-05-11 | 4.0233 |
| 2026-05-12 | 4.031051 |
| 2026-05-14 | 4.043771 |
| 2026-05-15 | 4.008017 |
| 2026-05-16 | 4.00395 |
| 2026-05-17 | 4.023992 |
| 2026-05-18 | 3.985665 |
| 2026-05-19 | 4.031024 |
| 2026-05-20 | 4.05592 |
| 2026-05-21 | 4.051807 |
| 2026-05-23 | 4.045299 |
| 2026-05-24 | 4.043343 |
| 2026-05-25 | 4.060243 |
| 2026-05-26 | 4.05734 |
| 2026-05-27 | 4.053638 |
| 2026-05-28 | 4.031683 |
| 2026-05-29 | 4.048863 |
| 2026-05-30 | 4.066847 |
| 2026-05-31 | 4.107205 |
| 2026-06-01 | 4.062857 |
| 2026-06-02 | 4.081195 |
| 2026-06-03 | 4.114028 |
| 2026-06-04 | 4.099934 |
| 2026-06-05 | 4.092922 |
| 2026-06-06 | 4.093559 |
| 2026-06-09 | 4.106299 |
| 2026-06-10 | 4.089022 |
| 2026-06-11 | 4.08872 |
| 2026-06-12 | 4.085151 |
| 2026-06-13 | 4.066607 |
| 2026-06-14 | 4.061974 |
| 2026-06-15 | 4.064213 |
| 2026-06-16 | 4.071597 |
| 2026-06-17 | 4.072179 |
| 2026-06-18 | 4.075037 |
| 2026-06-19 | 4.069342 |
| 2026-06-20 | 4.066456 |
| 2026-06-21 | 4.08095 |
| 2026-06-22 | 4.06447 |
| 2026-06-23 | 4.072972 |
| 2026-06-24 | 4.059212 |
| 2026-06-25 | 4.077728 |
| 2026-06-26 | 4.044481 |
| 2026-06-27 | 4.046526 |
| 2026-06-28 | 4.008448 |
| 2026-06-29 | 4.055792 |
| 2026-06-30 | 3.996924 |
| 2026-07-01 | 4.00527 |
| 2026-07-02 | 4.013525 |
| 2026-07-03 | 4.004796 |
| 2026-07-04 | 3.997515 |
| 2026-07-05 | 4.035245 |
| 2026-07-06 | 3.998788 |
| 2026-07-07 | 4.014792 |
| 2026-07-08 | 4.004146 |
| 2026-07-09 | 4.031328 |
| 2026-07-10 | 4.038156 |
| 2026-07-11 | 4.038314 |
| 2026-07-12 | 4.057879 |
| 2026-07-13 | 4.024756 |
| 2026-07-14 | 4.029904 |
| 2026-07-15 | 4.057309 |
| 2026-07-16 | 4.077515 |
| 2026-07-17 | 4.057554 |
| 2026-07-18 | 4.060362 |
| 2026-07-19 | 4.066914 |
| 2026-07-20 | 4.061144 |
| 2026-07-21 | 4.069171 |
| 2026-07-22 | 4.070933 |
| 2026-07-23 | 4.090616 |
| 2026-07-24 | 4.092074 |
| 2026-07-25 | 4.09826 |
| 2026-07-26 | 4.101522 |
| 2026-07-27 | 4.102993 |
| 2026-07-28 | 4.089803 |
| 2026-07-29 | 4.10213 |
| 2026-07-30 | 4.107524 |
| 2026-07-31 | 4.111151 |
| 2026-08-01 | 4.096957 |
| 2026-08-02 | 4.097594 |
| 2026-08-03 | 4.097514 |
| 2026-08-04 | 4.101007 |
| 2026-08-05 | 4.093774 |
| 2026-08-06 | 4.081813 |
| 2026-08-07 | 4.056071 |
| 2026-08-08 | 4.077105 |
| 2026-08-09 | 4.081466 |
| 2026-08-10 | 4.07466 |
| 2026-08-11 | 4.066281 |
| 2026-08-12 | 4.06888 |
| 2026-08-13 | 4.060019 |
| 2026-08-14 | 4.051816 |
| 2026-08-15 | 4.054936 |
| 2026-08-16 | 4.051344 |
| 2026-08-17 | 4.060873 |
| 2026-08-18 | 4.033043 |
| 2026-08-20 | 4.059258 |
| 2026-08-21 | 4.05216 |
| 2026-08-22 | 4.031894 |
| 2026-08-23 | 4.041826 |
| 2026-08-24 | 4.040891 |
| 2026-08-25 | 4.048811 |
| 2026-08-26 | 4.063195 |
| 2026-08-27 | 4.070574 |
| 2026-08-28 | 4.026142 |
| 2026-08-29 | 4.049773 |
| 2026-08-30 | 4.033719 |
| 2026-08-31 | 4.020628 |
| 2026-09-01 | 4.022412 |
| 2026-09-02 | 4.025837 |
| 2026-09-03 | 4.040392 |
| 2026-09-04 | 4.004118 |
| 2026-09-05 | 4.004205 |
| 2026-09-06 | 4.018587 |
| 2026-09-07 | 4.003072 |
| 2026-09-08 | 4.003972 |
| 2026-09-09 | 4.023565 |
| 2026-09-10 | 4.033622 |
| 2026-09-11 | 4.027078 |
| 2026-09-12 | 4.011716 |
| 2026-09-13 | 4.011195 |
| 2026-09-14 | 4.012177 |
| 2026-09-15 | 4.01229 |
| 2026-09-16 | 4.002512 |
| 2026-09-17 | 4.035056 |
| 2026-09-18 | 3.995795 |
| 2026-09-19 | 4.007904 |
| 2026-09-20 | 4.007013 |
| 2026-09-21 | 4.019431 |
| 2026-09-22 | 4.006966 |
| 2026-09-23 | 3.975875 |
| 2026-09-24 | 3.964916 |
| 2026-09-25 | 3.982441 |
| 2026-09-26 | 3.97773 |
| 2026-09-27 | 3.978564 |
| 2026-09-28 | 3.975545 |
| 2026-09-30 | 3.973743 |
| 2026-10-02 | 3.936626 |
| 2026-10-03 | 3.940806 |
| 2026-10-05 | 3.9492 |
| 2026-10-06 | 3.941154 |
| 2026-10-07 | 3.920573 |
| 2026-10-08 | 3.921098 |
| 2026-10-09 | 3.856079 |
| 2026-10-10 | 3.854253 |
| 2026-10-11 | 3.860691 |
| 2026-10-12 | 3.876401 |
| 2026-10-13 | 3.85325 |
| 2026-10-14 | 3.853333 |
| 2026-10-15 | 3.858339 |
| 2026-10-16 | 3.854763 |
| 2026-10-17 | 3.852499 |
| 2026-10-18 | 3.847784 |
High
4.2041
Low
3.7035
Average
3.9719
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/YER API questions
How do I get the DOP/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/YER rate in rates.YER.
How far back does DOP/YER historical data go?
Daily DOP/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.